Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Value Ishares Core ETF
(NY:
IUSV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
20.66
20.73
20.52
20.71
39,480
+0.03(+0.14%)
May 30, 2012
20.83
20.83
20.68
20.68
12,257
-0.32(-1.52%)
May 29, 2012
20.95
21.02
20.87
21.00
26,710
+0.23(+1.09%)
May 25, 2012
20.80
20.85
20.73
20.77
36,003
-0.02(-0.09%)
May 24, 2012
20.75
20.79
20.64
20.79
20,806
+0.17(+0.82%)
May 23, 2012
20.58
20.62
20.40
20.62
15,448
-0.11(-0.53%)
May 22, 2012
20.69
20.89
20.62
20.73
63,684
+0.04(+0.19%)
May 21, 2012
20.47
20.70
20.43
20.69
47,363
+0.24(+1.16%)
May 18, 2012
20.66
20.66
20.42
20.45
74,408
-0.15(-0.73%)
May 17, 2012
20.91
20.91
20.60
20.60
29,570
-0.30(-1.46%)
May 16, 2012
21.07
21.16
20.90
20.91
22,939
-0.09(-0.41%)
May 15, 2012
21.13
21.17
20.95
20.99
36,061
-0.12(-0.57%)
May 14, 2012
21.14
21.24
21.11
21.11
34,386
-0.24(-1.11%)
May 11, 2012
21.34
21.52
21.32
21.35
10,368
-0.09(-0.42%)
May 10, 2012
21.52
21.56
21.43
21.44
34,812
+0.05(+0.25%)
May 09, 2012
21.21
21.48
21.20
21.39
35,507
-0.15(-0.68%)
May 08, 2012
21.43
21.54
21.33
21.54
25,403
-0.04(-0.18%)
May 07, 2012
21.53
21.64
21.50
21.57
26,400
-0.00(-0.01%)
May 04, 2012
21.71
21.71
21.52
21.58
60,799
-0.29(-1.31%)
May 03, 2012
22.05
22.05
21.83
21.86
77,968
-0.19(-0.87%)
May 02, 2012
22.02
22.08
21.93
22.05
55,367
-0.09(-0.43%)
May 01, 2012
22.00
22.30
21.98
22.15
40,728
+0.17(+0.77%)
Apr 30, 2012
22.06
22.06
21.92
21.98
153,567
-0.10(-0.45%)
Apr 27, 2012
22.09
22.11
21.96
22.08
59,956
+0.04(+0.18%)
Apr 26, 2012
21.82
22.07
21.82
22.04
102,565
+0.16(+0.74%)
Apr 25, 2012
21.84
21.89
21.76
21.88
65,458
+0.22(+0.99%)
Apr 24, 2012
21.56
21.69
21.55
21.66
69,261
+0.15(+0.69%)
Apr 23, 2012
21.45
21.52
21.37
21.51
107,848
-0.17(-0.80%)
Apr 20, 2012
21.73
21.80
21.69
21.69
33,551
+0.03(+0.16%)
Apr 19, 2012
21.72
21.82
21.56
21.65
83,280
-0.06(-0.28%)
Apr 18, 2012
21.74
21.77
21.69
21.71
26,519
-0.14(-0.65%)
Apr 17, 2012
21.71
21.89
21.67
21.86
25,362
+0.29(+1.36%)
Apr 16, 2012
21.61
21.65
21.45
21.56
185,630
+0.09(+0.41%)
Apr 13, 2012
21.70
21.70
21.48
21.48
30,777
-0.29(-1.34%)
Apr 12, 2012
21.61
21.79
21.46
21.77
55,053
+0.31(+1.45%)
Apr 11, 2012
21.47
21.53
21.44
21.46
56,872
+0.17(+0.78%)
Apr 10, 2012
21.61
21.65
21.26
21.29
241,399
-0.39(-1.79%)
Apr 09, 2012
21.65
21.73
21.60
21.68
55,251
-0.25(-1.14%)
Apr 05, 2012
21.95
22.03
21.89
21.93
84,541
-0.09(-0.41%)
Apr 04, 2012
22.07
22.08
21.94
22.02
36,177
-0.23(-1.03%)
Apr 03, 2012
22.35
22.35
22.12
22.25
108,932
-0.12(-0.53%)
Apr 02, 2012
22.21
22.41
22.16
22.37
71,208
+0.16(+0.73%)
Mar 30, 2012
22.23
22.26
22.12
22.20
99,113
+0.05(+0.23%)
Mar 29, 2012
22.08
22.16
21.95
22.15
135,332
-0.03(-0.12%)
Mar 28, 2012
22.27
22.27
22.06
22.18
61,841
-0.11(-0.50%)
Mar 27, 2012
22.42
22.42
22.27
22.29
53,870
-0.08(-0.37%)
Mar 26, 2012
22.28
22.37
22.28
22.37
102,334
+0.28(+1.25%)
Mar 23, 2012
21.96
22.11
21.91
22.10
38,822
+0.12(+0.55%)
Mar 22, 2012
21.99
22.03
21.92
21.98
36,384
-0.20(-0.92%)
Mar 21, 2012
22.25
22.27
22.15
22.18
23,232
-0.06(-0.26%)
Mar 20, 2012
22.19
22.27
22.17
22.24
62,055
-0.06(-0.27%)
Mar 19, 2012
22.20
22.40
22.20
22.30
99,898
+0.07(+0.30%)
Mar 16, 2012
22.24
22.26
22.19
22.23
56,250
+0.04(+0.16%)
Mar 15, 2012
22.07
22.20
22.00
22.20
63,721
+0.15(+0.70%)
Mar 14, 2012
22.13
22.16
21.99
22.04
39,546
-0.07(-0.32%)
Mar 13, 2012
21.81
22.11
21.78
22.11
772,350
+0.42(+1.93%)
Mar 12, 2012
21.70
21.71
21.63
21.69
21,163
+0.01(+0.06%)
Mar 09, 2012
21.66
21.77
21.66
21.68
23,880
+0.11(+0.49%)
Mar 08, 2012
21.53
21.62
21.47
21.57
19,230
+0.20(+0.95%)
Mar 07, 2012
21.25
21.41
21.22
21.37
86,322
+0.17(+0.79%)
Mar 06, 2012
21.35
21.35
21.16
21.20
45,147
-0.36(-1.67%)
Mar 05, 2012
21.59
21.59
21.47
21.57
25,110
-0.05(-0.23%)
Mar 02, 2012
21.71
21.73
21.57
21.62
37,136
-0.10(-0.48%)
Mar 01, 2012
21.61
21.76
21.61
21.72
54,900
+0.13(+0.62%)
Feb 29, 2012
21.75
21.80
21.58
21.58
68,708
-0.12(-0.57%)
Feb 28, 2012
21.70
21.75
21.66
21.71
44,615
+0.01(+0.04%)
Feb 27, 2012
21.50
21.75
21.45
21.70
57,879
+0.07(+0.32%)
Feb 24, 2012
21.69
21.70
21.61
21.63
18,836
-0.01(-0.04%)
Feb 23, 2012
21.50
21.65
21.44
21.64
39,458
+0.13(+0.60%)
Feb 22, 2012
21.60
21.63
21.50
21.51
96,636
-0.14(-0.64%)
Feb 21, 2012
21.73
21.75
21.60
21.65
55,195
-0.03(-0.13%)
Feb 17, 2012
21.69
21.70
21.62
21.68
76,304
+0.09(+0.40%)
Feb 16, 2012
21.31
21.60
21.31
21.59
79,279
+0.28(+1.30%)
Feb 15, 2012
21.46
21.49
21.29
21.31
104,755
-0.09(-0.43%)
Feb 14, 2012
21.38
21.40
21.28
21.40
715,891
-0.05(-0.21%)
Feb 13, 2012
21.47
21.50
21.38
21.45
83,663
+0.14(+0.66%)
Feb 10, 2012
21.30
21.31
21.24
21.31
21,873
-0.17(-0.78%)
Feb 09, 2012
21.51
21.52
21.44
21.48
16,995
-0.02(-0.11%)
Feb 08, 2012
21.45
21.53
21.38
21.50
122,158
+0.06(+0.28%)
Feb 07, 2012
21.30
21.48
21.26
21.44
125,179
+0.06(+0.27%)
Feb 06, 2012
21.33
21.38
21.31
21.38
18,794
-0.03(-0.13%)
Feb 03, 2012
21.31
21.42
21.29
21.41
33,570
+0.33(+1.58%)
Feb 02, 2012
21.09
21.13
21.04
21.08
70,116
+0.03(+0.13%)
Feb 01, 2012
20.95
21.13
20.95
21.05
121,173
+0.26(+1.26%)
Jan 31, 2012
20.91
20.94
20.74
20.79
100,425
-0.01(-0.05%)
Jan 30, 2012
20.73
20.82
20.63
20.80
368,976
-0.13(-0.63%)
Jan 27, 2012
20.90
20.96
20.82
20.93
97,679
+0.03(+0.15%)
Jan 26, 2012
21.16
21.17
20.85
20.90
22,463
-0.16(-0.74%)
Jan 25, 2012
20.82
21.10
20.79
21.06
230,038
+0.13(+0.63%)
Jan 24, 2012
20.83
20.94
20.81
20.93
143,358
-0.04(-0.18%)
Jan 23, 2012
21.04
21.08
20.89
20.97
418,898
-0.00(-0.01%)
Jan 20, 2012
20.90
20.98
20.86
20.97
149,666
+0.03(+0.16%)
Jan 19, 2012
20.88
20.96
20.87
20.93
119,448
+0.08(+0.37%)
Jan 18, 2012
20.58
20.86
20.56
20.86
56,583
+0.25(+1.21%)
Jan 17, 2012
20.76
20.80
20.56
20.61
326,845
-0.01(-0.03%)
Jan 13, 2012
20.56
20.61
20.42
20.61
172,562
-0.10(-0.49%)
Jan 12, 2012
20.72
20.75
20.59
20.72
57,376
+0.04(+0.20%)
Jan 11, 2012
20.59
20.70
20.54
20.67
116,473
+0.06(+0.29%)
Jan 10, 2012
20.63
20.68
20.59
20.61
133,975
+0.21(+1.03%)
Jan 09, 2012
20.36
20.43
20.30
20.41
202,002
+0.07(+0.34%)
Jan 06, 2012
20.38
20.43
20.25
20.34
261,743
-0.06(-0.29%)
Jan 05, 2012
20.20
20.42
20.15
20.40
71,450
+0.08(+0.41%)
Jan 04, 2012
20.25
20.34
20.16
20.31
99,000
+0.30(+1.52%)
Dec 30, 2011
20.11
20.11
20.01
20.01
175,645
-0.10(-0.51%)
Dec 29, 2011
19.96
20.12
19.94
20.11
265,724
+0.24(+1.20%)
Dec 28, 2011
20.14
20.15
19.86
19.87
144,908
-0.26(-1.31%)
Dec 27, 2011
20.12
20.20
20.09
20.14
471,176
-0.02(-0.12%)
Dec 23, 2011
20.10
20.17
20.02
20.16
526,683
+0.39(+1.97%)
Dec 21, 2011
19.63
19.79
19.55
19.77
224,450
+0.15(+0.78%)
Dec 20, 2011
19.30
19.66
19.30
19.62
193,488
+0.60(+3.17%)
Dec 19, 2011
19.36
19.41
18.99
19.02
489,586
-0.28(-1.46%)
Dec 16, 2011
19.36
19.50
19.25
19.30
378,980
+0.06(+0.30%)
Dec 15, 2011
19.32
19.38
19.20
19.24
241,722
+0.11(+0.60%)
Dec 14, 2011
19.23
19.27
19.11
19.13
239,115
-0.15(-0.77%)
Dec 13, 2011
19.66
19.68
19.18
19.28
207,847
-0.19(-0.99%)
Dec 12, 2011
19.60
19.60
19.33
19.47
276,182
-0.34(-1.74%)
Dec 09, 2011
19.52
19.84
19.52
19.81
113,354
+0.41(+2.11%)
Dec 08, 2011
19.83
19.83
19.39
19.40
155,333
-0.53(-2.66%)
Dec 07, 2011
19.70
20.04
19.68
19.94
124,831
+0.07(+0.37%)
Dec 06, 2011
19.81
19.95
19.73
19.86
128,409
+0.05(+0.23%)
Dec 05, 2011
19.86
19.98
19.70
19.82
281,135
+0.22(+1.13%)
Dec 02, 2011
19.71
19.82
19.59
19.59
123,618
+0.07(+0.37%)
Dec 01, 2011
19.55
19.64
19.48
19.52
193,630
-0.11(-0.57%)
Nov 30, 2011
19.27
19.63
19.27
19.63
409,574
+0.90(+4.78%)
Nov 29, 2011
18.68
18.85
18.67
18.74
247,533
+0.08(+0.41%)
Nov 28, 2011
18.66
18.76
18.52
18.66
494,485
+0.48(+2.66%)
Nov 25, 2011
18.13
18.37
18.13
18.18
84,514
+0.00(+0.01%)
Nov 23, 2011
18.43
18.43
18.18
18.18
621,392
-0.44(-2.36%)
Nov 22, 2011
18.69
18.75
18.54
18.62
197,965
-0.15(-0.78%)
Nov 21, 2011
18.83
18.86
18.61
18.76
169,053
-0.35(-1.85%)
Nov 18, 2011
19.14
19.21
19.05
19.12
72,367
+0.03(+0.15%)
Nov 17, 2011
19.34
19.39
19.01
19.09
165,680
-0.27(-1.41%)
Nov 16, 2011
19.56
19.71
19.36
19.36
140,948
-0.35(-1.76%)
Nov 15, 2011
19.56
19.81
19.49
19.71
231,868
+0.08(+0.40%)
Nov 14, 2011
19.75
19.75
19.54
19.63
96,957
-0.25(-1.26%)
Nov 11, 2011
19.73
19.93
19.73
19.88
94,271
+0.40(+2.05%)
Nov 10, 2011
19.53
19.58
19.32
19.48
179,044
+0.19(+0.99%)
Nov 09, 2011
19.61
19.65
19.24
19.29
106,015
-0.76(-3.77%)
Nov 08, 2011
19.90
20.04
19.72
20.04
88,317
+0.25(+1.24%)
Nov 07, 2011
19.72
19.81
19.48
19.80
211,328
+0.16(+0.79%)
Nov 04, 2011
19.67
19.69
19.45
19.64
133,693
-0.19(-0.94%)
Nov 03, 2011
19.67
19.85
19.37
19.83
258,889
+0.36(+1.87%)
Nov 02, 2011
19.38
19.48
19.27
19.46
33,305
+0.38(+2.00%)
Nov 01, 2011
19.16
19.37
19.06
19.08
260,437
-0.64(-3.22%)
Oct 31, 2011
20.02
20.02
19.72
19.72
163,224
-0.57(-2.80%)
Oct 28, 2011
20.20
20.29
20.16
20.29
72,915
-0.01(-0.06%)
Oct 27, 2011
20.07
20.37
19.97
20.30
109,610
+0.76(+3.89%)
Oct 26, 2011
19.45
19.61
19.27
19.54
823,633
+0.31(+1.59%)
Oct 25, 2011
19.56
19.56
19.22
19.23
348,792
-0.46(-2.32%)
Oct 24, 2011
19.43
19.71
19.43
19.69
55,154
+0.30(+1.53%)
Oct 21, 2011
19.24
19.40
19.22
19.39
51,664
+0.37(+1.95%)
Oct 20, 2011
18.93
19.09
18.69
19.02
134,145
+0.14(+0.73%)
Oct 19, 2011
19.06
19.21
18.88
18.88
94,982
-0.20(-1.05%)
Oct 18, 2011
18.61
19.24
18.52
19.08
199,818
+0.49(+2.61%)
Oct 17, 2011
18.89
18.92
18.60
18.60
156,848
-0.42(-2.22%)
Oct 14, 2011
18.95
19.02
18.83
19.02
105,262
+0.30(+1.60%)
Oct 13, 2011
18.72
18.82
18.52
18.72
67,447
-0.12(-0.63%)
Oct 12, 2011
18.72
19.05
18.72
18.84
228,483
+0.26(+1.38%)
Oct 11, 2011
18.52
18.68
18.48
18.59
71,300
-0.01(-0.06%)
Oct 10, 2011
18.37
18.60
18.37
18.60
56,024
+0.60(+3.33%)
Oct 07, 2011
18.31
18.31
17.96
18.00
139,044
-0.23(-1.26%)
Oct 06, 2011
17.82
18.23
17.82
18.23
200,893
+0.38(+2.16%)
Oct 05, 2011
17.55
17.86
17.46
17.84
54,915
+0.33(+1.91%)
Oct 04, 2011
16.84
17.54
16.67
17.51
158,500
+0.46(+2.72%)
Oct 03, 2011
17.62
17.71
17.05
17.05
97,488
-0.64(-3.62%)
Sep 30, 2011
17.88
17.98
17.66
17.69
55,493
-0.44(-2.44%)
Sep 29, 2011
18.18
18.26
17.85
18.13
110,333
+0.28(+1.58%)
Sep 28, 2011
18.33
18.38
17.83
17.85
209,308
-0.38(-2.08%)
Sep 27, 2011
18.46
18.62
18.23
18.23
75,179
+0.16(+0.87%)
Sep 26, 2011
17.80
18.07
17.66
18.07
78,359
+0.45(+2.55%)
Sep 23, 2011
17.38
17.65
17.37
17.62
326,851
+0.11(+0.62%)
Sep 22, 2011
17.52
17.65
17.22
17.51
232,298
-0.51(-2.83%)
Sep 21, 2011
18.65
18.65
18.02
18.02
42,830
-0.66(-3.51%)
Sep 20, 2011
18.78
18.96
18.68
18.68
23,056
-0.05(-0.24%)
Sep 19, 2011
18.68
18.75
18.54
18.72
85,795
-0.18(-0.97%)
Sep 16, 2011
18.99
19.05
18.91
18.91
19,706
-0.00(-0.01%)
Sep 15, 2011
18.78
18.91
18.64
18.91
47,472
+0.33(+1.78%)
Sep 14, 2011
18.44
18.77
18.24
18.58
57,302
+0.24(+1.30%)
Sep 13, 2011
18.24
18.40
18.19
18.34
46,399
+0.17(+0.93%)
Sep 12, 2011
18.02
18.17
17.77
18.17
156,286
+0.12(+0.68%)
Sep 09, 2011
18.26
18.38
17.99
18.05
31,464
-0.50(-2.69%)
Sep 08, 2011
18.77
18.82
18.50
18.55
17,733
-0.22(-1.18%)
Sep 07, 2011
18.46
18.77
18.44
18.77
41,618
+0.58(+3.17%)
Sep 06, 2011
17.85
18.19
17.83
18.19
91,952
-0.19(-1.03%)
Sep 02, 2011
18.52
18.58
18.31
18.38
88,000
-0.51(-2.68%)
Sep 01, 2011
19.17
19.17
18.89
18.89
41,622
-0.27(-1.41%)
Aug 31, 2011
19.20
19.32
19.03
19.16
102,241
+0.10(+0.55%)
Aug 30, 2011
18.94
19.09
18.80
19.05
46,314
+0.01(+0.06%)
Aug 29, 2011
18.78
19.04
18.70
19.04
49,285
+0.62(+3.34%)
Aug 26, 2011
18.09
18.52
17.88
18.43
31,834
+0.27(+1.48%)
Aug 25, 2011
18.70
18.79
18.16
18.16
65,276
-0.34(-1.86%)
Aug 24, 2011
18.15
18.51
18.13
18.50
77,240
+0.31(+1.71%)
Aug 23, 2011
17.73
18.19
17.66
18.19
80,968
+0.56(+3.15%)
Aug 22, 2011
18.11
18.11
17.63
17.63
51,503
-0.04(-0.22%)
Aug 19, 2011
17.74
18.14
17.67
17.67
253,818
-0.34(-1.86%)
Aug 18, 2011
18.31
18.31
17.83
18.01
76,520
-0.79(-4.22%)
Aug 17, 2011
18.89
19.02
18.68
18.80
84,524
-0.01(-0.08%)
Aug 16, 2011
18.78
18.88
18.65
18.82
45,729
-0.06(-0.31%)
Aug 15, 2011
18.63
18.92
18.63
18.88
39,514
+0.44(+2.40%)
Aug 12, 2011
18.68
18.72
18.36
18.43
89,759
+0.03(+0.15%)
Aug 11, 2011
17.71
18.65
17.69
18.40
264,439
+0.90(+5.12%)
Aug 10, 2011
18.07
18.18
17.51
17.51
435,315
-0.88(-4.81%)
Aug 09, 2011
18.35
18.39
17.42
18.39
231,111
+0.87(+4.93%)
Aug 08, 2011
18.35
18.54
17.53
17.53
128,365
-1.34(-7.08%)
Aug 05, 2011
19.16
19.21
18.39
18.86
441,708
-0.09(-0.45%)
Aug 04, 2011
19.65
19.67
18.95
18.95
263,017
-1.00(-5.03%)
Aug 03, 2011
19.89
19.95
19.54
19.95
79,432
+0.08(+0.40%)
Aug 02, 2011
20.26
20.30
19.87
19.87
64,435
-0.54(-2.65%)
Aug 01, 2011
20.74
20.76
20.26
20.42
318,480
-0.05(-0.23%)
Jul 29, 2011
20.42
20.61
20.32
20.46
90,782
-0.16(-0.78%)
Jul 28, 2011
20.72
20.86
20.61
20.62
90,024
-0.10(-0.48%)
Jul 27, 2011
21.01
21.01
20.68
20.72
154,838
-0.39(-1.83%)
Jul 26, 2011
21.19
21.21
21.10
21.11
23,527
-0.10(-0.49%)
Jul 25, 2011
21.16
21.32
21.16
21.22
35,487
-0.15(-0.72%)
Jul 22, 2011
21.37
21.37
21.35
21.37
13,684
-0.03(-0.12%)
Jul 21, 2011
21.16
21.42
21.16
21.40
42,165
+0.35(+1.66%)
Jul 20, 2011
21.04
21.08
21.00
21.05
23,338
+0.06(+0.29%)
Jul 19, 2011
20.81
21.00
20.80
20.99
35,344
+0.27(+1.30%)
Jul 18, 2011
20.86
20.86
20.56
20.72
15,561
-0.21(-1.01%)
Jul 15, 2011
20.95
21.00
20.83
20.93
19,631
+0.03(+0.16%)
Jul 14, 2011
21.13
21.13
20.88
20.90
41,387
-0.15(-0.73%)
Jul 13, 2011
21.08
21.24
20.99
21.05
39,821
+0.08(+0.38%)
Jul 12, 2011
20.99
21.17
20.97
20.97
59,183
-0.02(-0.11%)
Jul 11, 2011
21.20
21.21
20.99
20.99
30,100
-0.49(-2.27%)
Jul 08, 2011
21.46
21.48
21.35
21.48
74,778
-0.18(-0.83%)
Jul 07, 2011
21.60
21.70
21.57
21.66
16,112
+0.24(+1.14%)
Jul 06, 2011
21.41
21.42
21.33
21.42
30,328
-0.03(-0.15%)
Jul 05, 2011
21.47
21.48
21.40
21.45
69,371
-0.05(-0.22%)
Jul 01, 2011
21.33
21.51
21.33
21.50
18,434
+0.30(+1.40%)
Jun 30, 2011
21.10
21.21
21.04
21.20
80,089
+0.18(+0.85%)
Jun 29, 2011
20.91
21.02
20.89
21.02
21,817
+0.23(+1.11%)
Jun 28, 2011
20.68
20.80
20.68
20.79
38,966
+0.16(+0.76%)
Jun 27, 2011
20.46
20.65
20.44
20.63
22,359
+0.18(+0.89%)
Jun 24, 2011
20.63
20.63
20.42
20.45
20,917
-0.19(-0.92%)
Jun 23, 2011
20.52
20.64
20.37
20.64
74,967
-0.15(-0.73%)
Jun 22, 2011
20.79
20.93
20.79
20.79
41,026
-0.10(-0.46%)
Jun 21, 2011
20.72
20.90
20.72
20.89
13,265
+0.27(+1.32%)
Jun 20, 2011
20.58
20.61
20.58
20.61
25,079
+0.10(+0.50%)
Jun 17, 2011
20.56
20.63
20.48
20.51
67,539
+0.10(+0.47%)
Jun 16, 2011
20.38
20.49
20.31
20.42
34,939
+0.05(+0.26%)
Jun 15, 2011
20.52
20.59
20.30
20.36
80,512
-0.35(-1.67%)
Jun 14, 2011
20.65
20.78
20.65
20.71
216,775
+0.24(+1.16%)
Jun 13, 2011
20.49
20.56
20.38
20.47
222,397
+0.03(+0.15%)
Jun 10, 2011
20.61
20.62
20.38
20.44
27,663
-0.27(-1.30%)
Jun 09, 2011
20.58
20.78
20.58
20.71
17,275
+0.19(+0.92%)
Jun 08, 2011
20.62
20.67
20.51
20.52
38,196
-0.14(-0.70%)
Jun 07, 2011
20.72
20.80
20.67
20.67
72,873
+0.03(+0.14%)
Jun 06, 2011
20.86
20.86
20.62
20.64
58,127
-0.26(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.