Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.42	35.42	35.14	35.29	113,946	-0.02(-0.07%)
May 27, 2016	35.20	35.32	35.32	35.32	151,953	+0.17(+0.49%)
May 26, 2016	35.27	35.27	35.13	35.14	65,578	-0.06(-0.18%)
May 25, 2016	35.07	35.27	35.07	35.21	55,765	+0.32(+0.91%)
May 24, 2016	34.57	34.93	34.57	34.89	94,347	+0.44(+1.29%)
May 23, 2016	34.50	34.56	34.43	34.45	49,339	-0.07(-0.19%)
May 20, 2016	34.45	34.56	34.41	34.51	22,078	+0.25(+0.74%)
May 19, 2016	34.19	34.29	34.02	34.26	53,236	-0.10(-0.28%)
May 18, 2016	34.31	34.61	34.18	34.35	46,258	+0.02(+0.05%)
May 17, 2016	34.57	34.62	34.26	34.33	95,643	-0.25(-0.73%)
May 16, 2016	34.34	34.69	34.34	34.59	67,989	+0.28(+0.81%)
May 13, 2016	34.60	34.61	34.21	34.31	115,023	-0.29(-0.84%)
May 12, 2016	34.78	34.78	34.44	34.60	57,833	-0.00(-0.01%)
May 11, 2016	34.82	34.83	34.60	34.60	79,484	-0.21(-0.60%)
May 10, 2016	34.55	34.81	34.51	34.81	153,760	+0.39(+1.15%)
May 09, 2016	34.35	34.49	34.28	34.42	99,476	-0.02(-0.05%)
May 06, 2016	34.16	34.48	34.14	34.43	190,176	+0.11(+0.31%)
May 05, 2016	34.49	34.51	34.26	34.33	151,133	-0.02(-0.05%)
May 04, 2016	34.38	34.52	34.29	34.34	59,847	-0.24(-0.68%)
May 03, 2016	34.69	34.69	34.44	34.58	70,851	-0.38(-1.10%)
May 02, 2016	34.85	35.04	34.78	34.96	47,290	+0.21(+0.60%)
Apr 29, 2016	34.83	34.83	34.50	34.75	37,583	-0.17(-0.50%)
Apr 28, 2016	35.11	35.28	34.87	34.93	102,583	-0.33(-0.95%)
Apr 27, 2016	35.05	35.35	35.05	35.26	42,252	+0.19(+0.53%)
Apr 26, 2016	35.00	35.08	34.93	35.08	40,184	+0.21(+0.60%)
Apr 25, 2016	34.89	34.89	34.72	34.87	61,287	-0.14(-0.40%)
Apr 22, 2016	34.80	35.03	34.80	35.01	43,027	+0.21(+0.60%)
Apr 21, 2016	35.06	35.10	34.75	34.80	129,822	-0.24(-0.68%)
Apr 20, 2016	34.99	35.16	34.95	35.04	44,361	+0.07(+0.20%)
Apr 19, 2016	34.80	35.00	34.80	34.97	95,171	+0.29(+0.85%)
Apr 18, 2016	34.30	34.71	34.30	34.68	191,930	+0.24(+0.70%)
Apr 15, 2016	34.51	34.51	34.40	34.43	55,765	-0.05(-0.15%)
Apr 14, 2016	34.48	34.56	34.39	34.48	73,194	+0.02(+0.06%)
Apr 13, 2016	34.22	34.48	34.22	34.46	146,918	+0.40(+1.18%)
Apr 12, 2016	33.73	34.11	33.73	34.06	63,884	+0.37(+1.11%)
Apr 11, 2016	33.84	33.94	33.69	33.69	61,567	-0.04(-0.12%)
Apr 08, 2016	33.83	33.92	33.69	33.73	45,994	+0.19(+0.56%)
Apr 07, 2016	33.74	33.75	33.39	33.54	60,868	-0.39(-1.14%)
Apr 06, 2016	33.63	33.93	33.57	33.93	113,647	+0.32(+0.96%)
Apr 05, 2016	33.73	33.79	33.60	33.60	179,566	-0.38(-1.12%)
Apr 04, 2016	34.18	34.18	33.93	33.98	117,215	-0.20(-0.59%)
Apr 01, 2016	33.87	34.22	33.87	34.19	44,807	+0.13(+0.37%)
Mar 31, 2016	34.16	34.17	34.02	34.06	74,347	-0.03(-0.10%)
Mar 30, 2016	34.15	34.24	34.05	34.09	75,776	+0.14(+0.40%)
Mar 29, 2016	33.60	33.98	33.52	33.96	56,203	+0.25(+0.75%)
Mar 28, 2016	33.72	33.76	33.56	33.70	52,839	+0.06(+0.18%)
Mar 24, 2016	33.43	33.64	33.64	33.64	200,714	-0.04(-0.13%)
Mar 23, 2016	33.93	33.93	33.66	33.69	36,491	-0.30(-0.90%)
Mar 22, 2016	33.87	34.12	33.84	33.99	53,424	-0.06(-0.16%)
Mar 21, 2016	34.00	34.09	33.92	34.05	90,591	+0.00(+0.00%)
Mar 18, 2016	34.07	34.15	33.94	34.05	189,309	+0.13(+0.38%)
Mar 17, 2016	33.53	33.97	33.45	33.92	302,907	+0.40(+1.18%)
Mar 16, 2016	33.28	33.60	33.26	33.52	240,165	+0.17(+0.52%)
Mar 15, 2016	33.24	33.35	33.16	33.35	41,173	-0.16(-0.46%)
Mar 14, 2016	33.44	33.54	33.38	33.50	65,701	-0.08(-0.23%)
Mar 11, 2016	33.26	33.58	33.26	33.58	47,184	+0.60(+1.81%)
Mar 10, 2016	33.07	33.16	32.64	32.98	86,227	+0.04(+0.11%)
Mar 09, 2016	32.97	33.09	32.85	32.94	88,871	+0.13(+0.41%)
Mar 08, 2016	33.13	33.13	32.79	32.81	115,686	-0.50(-1.51%)
Mar 07, 2016	32.96	33.33	32.96	33.31	88,339	+0.18(+0.55%)
Mar 04, 2016	33.01	33.26	32.90	33.13	114,119	+0.16(+0.49%)
Mar 03, 2016	32.72	32.97	32.63	32.97	123,410	+0.23(+0.69%)
Mar 02, 2016	32.37	32.75	32.36	32.74	118,083	+0.31(+0.96%)
Mar 01, 2016	31.95	32.43	31.87	32.43	377,211	+0.73(+2.30%)
Feb 29, 2016	31.98	32.11	31.70	31.70	126,252	-0.28(-0.89%)
Feb 26, 2016	32.16	32.19	31.92	31.98	84,751	+0.04(+0.12%)
Feb 25, 2016	31.66	31.95	31.57	31.95	162,787	+0.38(+1.19%)
Feb 24, 2016	31.16	31.63	30.98	31.57	65,492	+0.10(+0.31%)
Feb 23, 2016	31.77	31.77	31.43	31.47	117,067	-0.40(-1.27%)
Feb 22, 2016	31.73	31.91	31.73	31.88	143,163	+0.50(+1.61%)
Feb 19, 2016	31.29	31.41	31.17	31.37	100,677	-0.04(-0.14%)
Feb 18, 2016	31.51	31.56	31.39	31.42	84,717	-0.08(-0.27%)
Feb 17, 2016	31.28	31.60	31.28	31.50	125,399	+0.46(+1.48%)
Feb 16, 2016	30.90	31.05	30.71	31.04	203,196	+0.49(+1.59%)
Feb 12, 2016	30.20	30.55	30.55	30.55	848,047	+0.69(+2.31%)
Feb 11, 2016	29.91	30.06	29.57	29.87	174,856	-0.50(-1.64%)
Feb 10, 2016	30.57	30.83	30.35	30.36	62,764	-0.07(-0.22%)
Feb 09, 2016	30.18	30.62	30.18	30.43	102,393	-0.11(-0.36%)
Feb 08, 2016	30.58	30.64	30.17	30.54	147,478	-0.39(-1.26%)
Feb 05, 2016	31.29	31.29	30.86	30.93	177,298	-0.44(-1.39%)
Feb 04, 2016	31.18	31.59	31.18	31.36	71,644	+0.12(+0.40%)
Feb 03, 2016	31.15	31.25	30.52	31.24	199,958	+0.29(+0.94%)
Feb 02, 2016	31.23	31.23	30.83	30.95	293,533	-0.63(-2.00%)
Feb 01, 2016	31.48	31.72	31.38	31.58	402,611	-0.10(-0.32%)
Jan 29, 2016	31.03	31.68	31.03	31.68	267,650	+0.84(+2.74%)
Jan 28, 2016	31.04	31.04	30.70	30.84	367,700	+0.07(+0.24%)
Jan 27, 2016	30.81	31.25	30.58	30.77	169,845	-0.12(-0.39%)
Jan 26, 2016	30.47	30.92	30.47	30.89	189,545	+0.59(+1.94%)
Jan 25, 2016	30.75	30.75	30.26	30.30	700,223	-0.58(-1.87%)
Jan 22, 2016	30.81	30.92	30.61	30.88	425,811	+0.59(+1.94%)
Jan 21, 2016	30.20	30.62	30.02	30.29	779,902	+0.14(+0.46%)
Jan 20, 2016	30.13	30.42	29.41	30.15	647,274	-0.47(-1.53%)
Jan 19, 2016	31.03	31.03	30.35	30.62	1,031,205	-0.09(-0.30%)
Jan 15, 2016	30.58	30.71	30.71	30.71	3,759,714	-0.69(-2.19%)
Jan 14, 2016	31.04	31.59	30.79	31.39	436,099	+0.49(+1.58%)
Jan 13, 2016	31.76	31.77	30.82	30.90	223,962	-0.69(-2.17%)
Jan 12, 2016	31.72	31.75	31.19	31.59	194,331	+0.13(+0.43%)
Jan 11, 2016	31.64	31.64	31.13	31.46	1,175,236	-0.01(-0.03%)
Jan 08, 2016	32.10	32.14	31.40	31.47	398,669	-0.39(-1.23%)
Jan 07, 2016	32.11	32.38	31.77	31.86	394,271	-0.77(-2.37%)
Jan 06, 2016	32.70	32.82	32.47	32.63	105,440	-0.48(-1.45%)
Jan 05, 2016	33.12	33.18	32.88	33.11	287,540	+0.08(+0.23%)
Jan 04, 2016	33.01	33.05	32.67	33.04	1,443,107	-0.45(-1.33%)
Dec 31, 2015	33.65	33.48	33.48	33.48	1,159,644	-0.28(-0.84%)
Dec 30, 2015	33.95	33.97	33.73	33.77	440,254	-0.25(-0.73%)
Dec 29, 2015	33.91	34.05	33.88	34.01	463,039	+0.32(+0.94%)
Dec 28, 2015	33.69	33.70	33.47	33.70	1,111,261	-0.15(-0.45%)
Dec 24, 2015	33.88	33.85	33.85	33.85	985,013	-0.05(-0.15%)
Dec 23, 2015	33.55	33.90	33.55	33.90	965,941	+0.56(+1.69%)
Dec 22, 2015	33.16	33.42	33.00	33.34	600,354	+0.31(+0.95%)
Dec 21, 2015	32.98	33.08	32.77	33.03	828,392	+0.25(+0.76%)
Dec 18, 2015	33.26	33.29	32.78	32.78	413,573	-0.56(-1.68%)
Dec 17, 2015	33.91	33.92	33.34	33.34	658,539	-0.48(-1.41%)
Dec 16, 2015	33.59	33.93	33.45	33.81	545,286	+0.39(+1.16%)
Dec 15, 2015	33.19	33.56	33.18	33.43	1,324,029	+0.52(+1.57%)
Dec 14, 2015	32.89	33.00	32.59	32.91	878,220	+0.04(+0.13%)
Dec 11, 2015	33.19	33.21	32.82	32.87	737,516	-0.63(-1.87%)
Dec 10, 2015	33.45	33.75	33.40	33.49	495,729	+0.05(+0.14%)
Dec 09, 2015	33.53	33.99	33.30	33.45	643,182	-0.16(-0.49%)
Dec 08, 2015	33.63	33.84	33.49	33.61	521,415	-0.35(-1.02%)
Dec 07, 2015	34.14	34.14	33.79	33.96	642,603	-0.33(-0.97%)
Dec 04, 2015	33.89	34.34	33.75	34.29	533,463	+0.56(+1.65%)
Dec 03, 2015	34.34	34.34	33.64	33.74	556,277	-0.50(-1.47%)
Dec 02, 2015	34.68	34.69	34.19	34.24	2,346,187	-0.44(-1.27%)
Dec 01, 2015	34.47	34.69	34.44	34.68	492,761	+0.33(+0.95%)
Nov 30, 2015	34.46	34.49	34.33	34.35	514,280	-0.04(-0.11%)
Nov 27, 2015	34.37	34.45	34.31	34.39	216,123	+0.01(+0.03%)
Nov 25, 2015	34.40	34.38	34.38	34.38	1,284,495	-0.03(-0.08%)
Nov 24, 2015	34.11	34.48	34.04	34.41	284,124	+0.15(+0.44%)
Nov 23, 2015	34.28	34.40	34.21	34.26	421,960	-0.03(-0.09%)
Nov 20, 2015	34.39	34.46	34.25	34.29	237,060	+0.03(+0.08%)
Nov 19, 2015	34.26	34.32	34.17	34.26	412,608	-0.07(-0.21%)
Nov 18, 2015	33.88	34.33	33.88	34.33	485,193	+0.52(+1.54%)
Nov 17, 2015	33.97	34.10	33.75	33.81	247,232	-0.10(-0.31%)
Nov 16, 2015	33.34	33.91	33.34	33.91	339,311	+0.52(+1.56%)
Nov 13, 2015	33.57	33.65	33.35	33.39	399,319	-0.26(-0.78%)
Nov 12, 2015	34.00	34.03	33.66	33.66	409,537	-0.55(-1.61%)
Nov 11, 2015	34.44	34.44	34.19	34.21	253,678	-0.16(-0.46%)
Nov 10, 2015	34.19	34.38	34.14	34.37	289,911	+0.11(+0.33%)
Nov 09, 2015	34.52	34.52	34.12	34.25	385,394	-0.30(-0.88%)
Nov 06, 2015	34.57	34.58	34.34	34.56	157,953	-0.04(-0.11%)
Nov 05, 2015	34.62	34.68	34.45	34.59	190,759	-0.03(-0.08%)
Nov 04, 2015	34.82	34.84	34.55	34.62	287,249	-0.14(-0.41%)
Nov 03, 2015	34.56	34.88	34.55	34.76	252,456	+0.16(+0.45%)
Nov 02, 2015	34.21	34.65	34.21	34.61	304,667	+0.47(+1.38%)
Oct 30, 2015	34.34	34.35	34.14	34.14	54,378	-0.14(-0.40%)
Oct 29, 2015	34.28	34.39	34.20	34.27	489,042	-0.11(-0.33%)
Oct 28, 2015	33.92	34.39	33.91	34.39	116,627	+0.54(+1.60%)
Oct 27, 2015	33.92	33.93	33.75	33.85	278,119	-0.19(-0.55%)
Oct 26, 2015	34.20	34.21	33.99	34.04	211,600	-0.21(-0.63%)
Oct 23, 2015	34.20	34.30	34.07	34.25	206,763	+0.26(+0.75%)
Oct 22, 2015	33.60	34.05	33.60	33.99	77,904	+0.43(+1.28%)
Oct 21, 2015	33.81	33.84	33.56	33.56	135,101	-0.19(-0.57%)
Oct 20, 2015	33.64	33.87	33.64	33.76	188,354	+0.07(+0.22%)
Oct 19, 2015	33.64	33.73	33.58	33.68	129,334	-0.09(-0.26%)
Oct 16, 2015	33.78	33.80	33.56	33.77	1,824,718	+0.09(+0.27%)
Oct 15, 2015	33.25	33.68	33.21	33.68	144,304	+0.50(+1.50%)
Oct 14, 2015	33.32	33.36	33.13	33.19	389,488	-0.12(-0.36%)
Oct 13, 2015	33.42	33.62	33.28	33.31	419,245	-0.24(-0.72%)
Oct 12, 2015	33.57	33.57	33.45	33.55	385,180	-0.05(-0.14%)
Oct 09, 2015	33.73	33.79	33.49	33.59	190,464	-0.09(-0.26%)
Oct 08, 2015	33.25	33.71	33.22	33.68	136,124	+0.38(+1.15%)
Oct 07, 2015	33.19	33.37	33.04	33.30	223,258	+0.33(+0.99%)
Oct 06, 2015	32.95	33.08	32.87	32.97	166,471	+0.03(+0.09%)
Oct 05, 2015	32.50	32.98	32.50	32.94	214,955	+0.68(+2.12%)
Oct 02, 2015	31.40	32.26	31.31	32.26	306,693	+0.47(+1.47%)
Oct 01, 2015	31.87	31.92	31.49	31.79	114,133	+0.04(+0.12%)
Sep 30, 2015	31.54	31.80	31.44	31.75	281,865	+0.53(+1.70%)
Sep 29, 2015	31.24	31.33	31.08	31.22	194,972	+0.09(+0.29%)
Sep 28, 2015	31.80	31.80	31.09	31.13	279,708	-0.75(-2.37%)
Sep 25, 2015	32.11	32.17	31.74	31.89	6,779,943	+0.04(+0.13%)
Sep 24, 2015	31.68	31.87	31.51	31.84	100,168	-0.06(-0.18%)
Sep 23, 2015	32.06	32.07	31.84	31.90	234,436	-0.09(-0.29%)
Sep 22, 2015	32.01	32.07	31.81	32.00	150,519	-0.41(-1.27%)
Sep 21, 2015	32.39	32.58	32.30	32.41	131,116	+0.20(+0.62%)
Sep 18, 2015	32.38	32.52	32.18	32.21	64,876	-0.63(-1.92%)
Sep 17, 2015	32.91	33.30	32.77	32.84	112,669	-0.14(-0.41%)
Sep 16, 2015	32.74	33.01	32.67	32.97	116,628	+0.34(+1.03%)
Sep 15, 2015	32.31	32.68	32.30	32.64	1,580,327	+0.43(+1.32%)
Sep 14, 2015	32.19	32.25	32.14	32.21	118,874	-0.06(-0.20%)
Sep 11, 2015	32.14	32.28	32.00	32.28	158,980	+0.03(+0.10%)
Sep 10, 2015	32.20	32.47	32.06	32.25	174,515	+0.13(+0.40%)
Sep 09, 2015	32.86	32.92	32.12	32.12	736,328	-0.45(-1.39%)
Sep 08, 2015	32.31	32.60	32.26	32.57	160,000	+0.72(+2.27%)
Sep 04, 2015	32.03	31.85	31.85	31.85	289,993	-0.50(-1.56%)
Sep 03, 2015	32.34	32.69	32.26	32.35	148,624	+0.10(+0.31%)
Sep 02, 2015	32.09	32.25	31.92	32.25	138,060	+0.48(+1.50%)
Sep 01, 2015	32.21	32.21	31.61	31.78	211,313	-1.04(-3.16%)
Aug 31, 2015	32.76	32.95	32.55	32.81	78,525	-0.10(-0.30%)
Aug 28, 2015	32.76	33.00	32.72	32.91	268,126	+0.05(+0.16%)
Aug 27, 2015	32.41	32.91	32.32	32.86	149,148	+0.86(+2.69%)
Aug 26, 2015	31.23	32.02	31.16	32.00	153,064	+1.08(+3.49%)
Aug 25, 2015	31.78	32.54	30.92	30.92	193,629	-0.54(-1.73%)
Aug 24, 2015	30.27	32.44	21.81	31.47	520,254	-1.42(-4.32%)
Aug 21, 2015	33.45	33.60	32.86	32.89	97,195	-0.85(-2.53%)
Aug 20, 2015	34.17	34.17	33.74	33.74	95,940	-0.74(-2.15%)
Aug 19, 2015	34.66	34.68	34.28	34.48	33,150	-0.27(-0.77%)
Aug 18, 2015	34.79	34.84	34.74	34.75	50,423	-0.17(-0.48%)
Aug 17, 2015	34.64	34.91	34.56	34.91	37,860	+0.18(+0.52%)
Aug 14, 2015	34.56	34.78	34.56	34.73	68,473	+0.11(+0.32%)
Aug 13, 2015	34.62	34.73	34.53	34.62	77,462	-0.02(-0.07%)
Aug 12, 2015	34.42	34.66	34.10	34.65	51,636	+0.01(+0.03%)
Aug 11, 2015	34.65	34.67	34.47	34.64	101,070	-0.31(-0.89%)
Aug 10, 2015	34.64	34.95	34.64	34.95	53,727	+0.56(+1.62%)
Aug 07, 2015	34.41	34.44	34.34	34.39	57,085	-0.20(-0.57%)
Aug 06, 2015	34.55	34.64	34.44	34.59	58,202	-0.08(-0.22%)
Aug 05, 2015	34.89	34.91	34.62	34.66	58,503	+0.11(+0.31%)
Aug 04, 2015	34.71	34.71	34.53	34.56	35,245	-0.03(-0.08%)
Aug 03, 2015	34.81	34.81	34.50	34.58	64,156	-0.23(-0.66%)
Jul 31, 2015	35.02	35.03	34.82	34.82	72,344	-0.14(-0.40%)
Jul 30, 2015	34.90	34.98	34.83	34.96	42,243	-0.01(-0.03%)
Jul 29, 2015	34.52	34.97	34.52	34.97	60,721	+0.34(+0.98%)
Jul 28, 2015	34.41	34.68	34.30	34.63	33,039	+0.45(+1.30%)
Jul 27, 2015	34.25	34.33	34.17	34.18	43,006	-0.24(-0.71%)
Jul 24, 2015	34.80	34.80	34.38	34.42	47,045	-0.33(-0.95%)
Jul 23, 2015	35.06	35.06	34.75	34.75	37,964	-0.20(-0.57%)
Jul 22, 2015	34.93	35.04	34.93	34.95	42,339	-0.02(-0.07%)
Jul 21, 2015	35.12	35.12	34.95	34.98	24,974	-0.15(-0.44%)
Jul 20, 2015	35.27	35.27	35.11	35.13	41,041	-0.12(-0.35%)
Jul 17, 2015	35.37	35.37	35.20	35.25	58,741	-0.17(-0.49%)
Jul 16, 2015	35.39	35.44	35.34	35.43	698,756	+0.21(+0.58%)
Jul 15, 2015	35.34	35.34	35.15	35.22	54,436	-0.12(-0.34%)
Jul 14, 2015	35.24	35.34	35.12	35.34	98,227	+0.20(+0.58%)
Jul 13, 2015	35.03	35.14	35.03	35.14	48,197	+0.34(+0.98%)
Jul 10, 2015	34.82	34.88	34.76	34.80	148,843	+0.23(+0.66%)
Jul 09, 2015	34.72	34.89	34.48	34.57	98,751	+0.12(+0.36%)
Jul 08, 2015	34.69	34.74	34.36	34.45	74,820	-0.51(-1.45%)
Jul 07, 2015	34.74	34.96	34.31	34.96	56,862	+0.19(+0.56%)
Jul 06, 2015	34.68	34.89	34.57	34.76	719,529	-0.17(-0.49%)
Jul 02, 2015	35.04	34.93	34.93	34.93	300,391	-0.04(-0.11%)
Jul 01, 2015	35.04	35.06	34.80	34.97	106,481	+0.22(+0.64%)
Jun 30, 2015	34.99	35.02	34.65	34.75	39,078	+0.07(+0.21%)
Jun 29, 2015	35.12	35.26	34.68	34.68	90,930	-0.76(-2.13%)
Jun 26, 2015	35.41	35.48	35.32	35.43	117,920	-0.02(-0.04%)
Jun 25, 2015	35.62	35.62	35.39	35.45	24,733	-0.06(-0.18%)
Jun 24, 2015	35.70	35.75	35.47	35.51	94,929	-0.28(-0.79%)
Jun 23, 2015	35.80	35.84	35.69	35.79	43,224	+0.03(+0.09%)
Jun 22, 2015	35.79	35.84	35.70	35.76	30,679	+0.15(+0.43%)
Jun 19, 2015	35.71	35.76	35.54	35.61	35,230	-0.11(-0.31%)
Jun 18, 2015	35.52	35.79	35.52	35.72	36,417	+0.30(+0.86%)
Jun 17, 2015	35.49	35.50	35.29	35.42	60,661	-0.00(-0.01%)
Jun 16, 2015	35.21	35.45	35.21	35.42	91,686	+0.23(+0.67%)
Jun 15, 2015	35.11	35.27	35.03	35.19	872,356	-0.16(-0.45%)
Jun 12, 2015	35.42	35.47	35.29	35.34	94,394	-0.28(-0.79%)
Jun 11, 2015	35.54	35.63	35.54	35.62	26,052	+0.13(+0.37%)
Jun 10, 2015	35.21	35.55	35.21	35.49	47,584	+0.40(+1.15%)
Jun 09, 2015	35.08	35.16	35.01	35.09	87,609	-0.02(-0.05%)
Jun 08, 2015	35.24	35.24	35.06	35.11	31,804	-0.11(-0.30%)
Jun 05, 2015	35.13	35.34	35.13	35.21	24,969	-0.01(-0.03%)
Jun 04, 2015	35.39	35.39	35.18	35.22	33,154	-0.34(-0.95%)
Jun 03, 2015	35.48	35.58	35.45	35.56	41,828	+0.16(+0.44%)
Jun 02, 2015	35.38	35.51	35.36	35.41	52,705	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.