Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.9147	0.9170	0.9058	0.9170	10,546,957	+0.00(+0.04%)
May 28, 2002	0.9282	0.9282	0.9139	0.9166	7,846,603	-0.01(-0.54%)
May 27, 2002	0.9205	0.9243	0.8858	0.9216	13,814,644	+0.00(+0.00%)
May 24, 2002	0.9205	0.9243	0.8858	0.9216	13,814,644	+0.00(+0.34%)
May 23, 2002	0.8974	0.9205	0.8974	0.9185	14,136,610	+0.01(+0.93%)
May 22, 2002	0.9081	0.9205	0.9012	0.9101	22,606,372	-0.00(-0.21%)
May 21, 2002	0.9147	0.9147	0.9070	0.9120	11,303,835	+0.01(+0.77%)
May 20, 2002	0.8935	0.9070	0.8897	0.9051	13,490,083	+0.02(+1.82%)
May 17, 2002	0.8850	0.8904	0.8781	0.8889	18,949,210	+0.01(+0.79%)
May 16, 2002	0.8511	0.8862	0.8511	0.8820	23,081,530	+0.04(+5.09%)
May 15, 2002	0.8434	0.8492	0.8338	0.8392	14,688,364	-0.01(-0.95%)
May 14, 2002	0.8357	0.8511	0.8357	0.8473	22,268,828	+0.01(+1.01%)
May 13, 2002	0.8280	0.8473	0.8280	0.8388	23,842,302	-0.03(-3.50%)
May 10, 2002	0.8781	0.8781	0.8577	0.8692	13,088,924	-0.01(-0.92%)
May 09, 2002	0.9128	0.9135	0.8770	0.8773	9,394,114	-0.03(-3.47%)
May 08, 2002	0.9051	0.9147	0.8974	0.9089	24,851,040	+0.02(+2.16%)
May 07, 2002	0.9012	0.9031	0.8858	0.8897	13,046,082	-0.01(-0.65%)
May 06, 2002	0.9031	0.9031	0.8885	0.8954	778,948	-0.02(-2.52%)
May 03, 2002	0.9205	0.9205	0.8935	0.9185	19,332,194	+0.00(+0.42%)
May 02, 2002	0.9455	0.9455	0.9089	0.9147	18,561,034	-0.04(-4.00%)
May 01, 2002	0.9494	0.9532	0.9417	0.9528	5,887,549	+0.01(+0.57%)
Apr 30, 2002	0.9513	0.9571	0.9455	0.9474	4,673,688	-0.00(-0.04%)
Apr 29, 2002	0.9494	0.9551	0.9432	0.9478	6,962,497	+0.00(+0.04%)
Apr 26, 2002	0.9621	0.9648	0.9378	0.9474	18,712,930	-0.02(-1.60%)
Apr 25, 2002	0.9782	0.9782	0.9544	0.9628	10,531,378	-0.01(-1.50%)
Apr 24, 2002	0.9840	0.9879	0.9752	0.9775	16,708,437	-0.00(-0.20%)
Apr 23, 2002	0.9879	0.9898	0.9763	0.9794	15,668,541	-0.01(-0.86%)
Apr 22, 2002	0.9840	0.9879	0.9648	0.9879	10,767,659	+0.00(+0.43%)
Apr 19, 2002	0.9929	0.9936	0.9825	0.9836	8,178,955	-0.01(-0.93%)
Apr 18, 2002	1.006	1.006	0.9836	0.9929	9,391,517	-0.01(-0.88%)
Apr 17, 2002	0.9975	1.013	0.9971	1.002	33,193,574	+0.01(+1.17%)
Apr 16, 2002	0.9802	0.9936	0.9802	0.9902	22,122,126	+0.01(+1.22%)
Apr 15, 2002	0.9806	0.9859	0.9690	0.9782	7,353,270	+0.01(+0.75%)
Apr 12, 2002	0.9859	0.9859	0.9651	0.9709	7,664,849	-0.02(-1.68%)
Apr 11, 2002	1.007	1.008	0.9871	0.9875	8,319,165	-0.02(-2.32%)
Apr 10, 2002	0.9994	1.011	0.9936	1.011	14,083,381	+0.01(+1.35%)
Apr 09, 2002	1.027	1.027	0.9883	0.9975	10,962,396	-0.03(-2.81%)
Apr 08, 2002	1.024	1.031	1.021	1.026	5,398,110	+0.01(+0.91%)
Apr 05, 2002	1.030	1.030	1.012	1.017	8,546,359	-0.02(-1.64%)
Apr 04, 2002	1.026	1.042	1.021	1.034	11,924,397	+0.02(+1.51%)
Apr 03, 2002	1.030	1.030	1.009	1.019	15,303,733	-0.02(-2.22%)
Apr 02, 2002	1.051	1.051	1.036	1.042	15,763,313	-0.01(-0.92%)
Apr 01, 2002	1.036	1.056	1.036	1.051	7,690,814	+0.03(+3.14%)
Mar 29, 2002	1.022	1.032	1.015	1.019	10,167,869	+0.00(+0.00%)
Mar 28, 2002	1.022	1.032	1.015	1.019	9,908,220	-0.00(-0.26%)
Mar 27, 2002	1.005	1.030	0.9975	1.022	9,487,588	+0.02(+2.27%)
Mar 26, 2002	0.9759	0.9994	0.9759	0.9994	10,626,150	+0.03(+3.02%)
Mar 25, 2002	0.9821	0.9859	0.9628	0.9702	15,515,348	-0.00(-0.04%)
Mar 22, 2002	0.9879	0.9917	0.9628	0.9705	6,544,462	-0.02(-1.75%)
Mar 21, 2002	1.001	1.001	0.9786	0.9879	9,435,658	-0.00(-0.39%)
Mar 20, 2002	1.021	1.021	0.9906	0.9917	8,783,938	-0.05(-4.52%)
Mar 19, 2002	1.040	1.046	1.032	1.039	8,237,376	-0.01(-0.48%)
Mar 18, 2002	1.046	1.053	1.032	1.044	9,192,886	+0.00(+0.07%)
Mar 15, 2002	1.007	1.044	1.007	1.043	25,513,146	+0.04(+3.52%)
Mar 14, 2002	0.9821	1.008	0.9821	1.008	24,555,040	+0.02(+2.27%)
Mar 13, 2002	0.9821	0.9879	0.9790	0.9852	1,578,408,448	+0.00(+0.31%)
Mar 12, 2002	0.9802	0.9859	0.9686	0.9821	35,015,016	+0.01(+1.07%)
Mar 11, 2002	0.9782	0.9798	0.9628	0.9717	16,278,717	+0.01(+1.33%)
Mar 08, 2002	0.9725	0.9725	0.9563	0.9590	10,550,852	-0.01(-0.99%)
Mar 07, 2002	0.9686	0.9809	0.9625	0.9686	15,267,383	+0.00(+0.36%)
Mar 06, 2002	0.9555	0.9713	0.9555	0.9651	23,860,478	-0.02(-2.49%)
Mar 05, 2002	1.015	1.015	0.9806	0.9898	18,323,456	-0.02(-1.61%)
Mar 04, 2002	0.9936	1.017	0.9725	1.006	14,675,382	+0.02(+1.83%)
Mar 01, 2002	0.9571	0.9921	0.9555	0.9879	14,424,820	+0.04(+4.69%)
Feb 28, 2002	0.9436	0.9567	0.9243	0.9436	10,622,255	+0.01(+1.28%)
Feb 27, 2002	0.9051	0.9359	0.9051	0.9316	22,255,846	+0.04(+4.04%)
Feb 26, 2002	0.8800	0.9028	0.8781	0.8954	28,014,868	+0.01(+0.74%)
Feb 25, 2002	0.8685	0.8916	0.8646	0.8889	9,648,570	+0.03(+3.64%)
Feb 22, 2002	0.8327	0.8681	0.8323	0.8577	25,113,286	+0.03(+3.15%)
Feb 21, 2002	0.8261	0.8415	0.8184	0.8315	7,402,603	+0.02(+2.18%)
Feb 20, 2002	0.8049	0.8146	0.7972	0.8138	13,186,293	+0.00(+0.00%)
Feb 19, 2002	0.8069	0.8234	0.8030	0.8138	8,925,447	-0.00(-0.47%)
Feb 18, 2002	0.8169	0.8203	0.8011	0.8176	11,808,853	+0.00(+0.00%)
Feb 15, 2002	0.8169	0.8203	0.8011	0.8176	11,808,853	+0.00(+0.14%)
Feb 14, 2002	0.8088	0.8203	0.8049	0.8165	16,429,313	+0.01(+1.05%)
Feb 13, 2002	0.7999	0.8146	0.7953	0.8080	21,750,828	+0.01(+1.45%)
Feb 12, 2002	0.7780	0.8069	0.7760	0.7965	13,865,276	+0.03(+3.40%)
Feb 11, 2002	0.7722	0.7760	0.7645	0.7703	7,910,218	-0.01(-1.14%)
Feb 08, 2002	0.7830	0.7830	0.7606	0.7791	12,692,959	-0.00(-0.44%)
Feb 07, 2002	0.7818	0.7837	0.7734	0.7826	7,506,463	-0.01(-0.68%)
Feb 06, 2002	0.7876	0.7992	0.7864	0.7880	3,541,617	+0.01(+1.04%)
Feb 05, 2002	0.7841	0.7895	0.7780	0.7799	7,274,077	-0.00(-0.49%)
Feb 04, 2002	0.7999	0.7999	0.7760	0.7837	7,254,603	-0.02(-1.93%)
Feb 01, 2002	0.7953	0.8042	0.7872	0.7992	6,221,198	-0.01(-0.95%)
Jan 31, 2002	0.7895	0.8126	0.7803	0.8069	8,903,377	+0.03(+3.20%)
Jan 30, 2002	0.7741	0.7822	0.7656	0.7818	9,304,535	+0.00(+0.50%)
Jan 29, 2002	0.8019	0.8019	0.7703	0.7780	6,358,813	-0.02(-2.98%)
Jan 28, 2002	0.7891	0.8049	0.7880	0.8019	13,338,188	+0.01(+0.77%)
Jan 25, 2002	0.7934	0.7972	0.7876	0.7957	34,228,276	+0.01(+0.83%)
Jan 24, 2002	0.7884	0.7895	0.7749	0.7891	9,186,394	-0.01(-0.77%)
Jan 23, 2002	0.7934	0.7972	0.7876	0.7953	10,288,606	+0.01(+0.98%)
Jan 22, 2002	0.8146	0.8146	0.7864	0.7876	7,049,480	-0.03(-3.76%)
Jan 21, 2002	0.8107	0.8184	0.8088	0.8184	4,273,828	+0.00(+0.00%)
Jan 18, 2002	0.8107	0.8184	0.8088	0.8184	4,273,828	+0.00(+0.19%)
Jan 17, 2002	0.8069	0.8203	0.8042	0.8169	7,537,621	+0.02(+2.86%)
Jan 16, 2002	0.8007	0.8080	0.7915	0.7941	10,054,922	-0.01(-1.15%)
Jan 15, 2002	0.8088	0.8088	0.7972	0.8034	6,745,690	+0.01(+1.81%)
Jan 14, 2002	0.8011	0.8015	0.7837	0.7891	12,981,170	-0.04(-4.96%)
Jan 11, 2002	0.8434	0.8434	0.8280	0.8304	7,707,691	-0.01(-0.65%)
Jan 10, 2002	0.8492	0.8492	0.8319	0.8357	15,037,593	-0.06(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.