Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
201.60
210.00
164.80
170.20
392,392
-13.00(-7.10%)
May 30, 2018
177.00
183.80
171.60
183.20
328,459
+6.40(+3.62%)
May 29, 2018
177.80
179.56
176.40
176.80
82,841
-2.40(-1.34%)
May 25, 2018
179.20
179.20
179.20
0
-1.60(-0.88%)
May 24, 2018
175.60
181.20
171.80
180.80
45,511
+4.20(+2.38%)
May 23, 2018
175.60
181.00
174.40
176.60
66,583
+0.40(+0.23%)
May 22, 2018
184.00
184.20
174.20
176.20
92,066
-6.00(-3.29%)
May 21, 2018
184.40
185.50
182.00
182.20
107,422
-1.20(-0.65%)
May 18, 2018
182.00
187.00
180.70
183.40
106,753
+2.40(+1.33%)
May 17, 2018
181.20
183.80
179.00
181.00
56,280
-1.20(-0.66%)
May 16, 2018
175.40
183.20
175.40
182.20
78,061
+8.20(+4.71%)
May 15, 2018
172.60
175.70
171.80
174.00
57,203
+1.40(+0.81%)
May 14, 2018
172.80
175.60
171.70
172.60
81,804
-0.40(-0.23%)
May 11, 2018
168.20
173.90
166.80
173.00
89,841
+5.40(+3.22%)
May 10, 2018
167.80
168.20
164.00
167.60
69,608
+0.00(+0.00%)
May 09, 2018
159.80
169.40
159.20
167.60
116,678
+8.60(+5.41%)
May 08, 2018
154.00
159.20
153.60
159.00
85,528
+4.00(+2.58%)
May 07, 2018
152.80
155.20
152.00
155.00
76,666
+3.00(+1.97%)
May 04, 2018
146.20
154.20
145.40
152.00
94,454
+5.80(+3.97%)
May 03, 2018
149.20
150.60
146.20
146.20
69,774
-2.80(-1.88%)
May 02, 2018
148.20
151.40
147.20
149.00
67,266
-0.40(-0.27%)
May 01, 2018
156.00
156.30
147.40
149.40
160,142
-7.40(-4.72%)
Apr 30, 2018
158.20
159.40
156.60
156.80
98,197
-0.80(-0.51%)
Apr 27, 2018
154.20
158.40
154.20
157.60
67,864
+3.20(+2.07%)
Apr 26, 2018
151.00
155.20
150.40
154.40
58,598
+4.40(+2.93%)
Apr 25, 2018
148.60
153.00
147.60
150.00
108,487
+1.00(+0.67%)
Apr 24, 2018
148.00
152.20
146.80
149.00
66,853
+2.40(+1.64%)
Apr 23, 2018
146.40
147.80
143.00
146.60
99,077
+0.80(+0.55%)
Apr 20, 2018
151.60
152.80
145.00
145.80
96,201
-6.60(-4.33%)
Apr 19, 2018
152.20
155.90
150.20
152.40
63,931
-3.00(-1.93%)
Apr 18, 2018
158.00
159.00
154.60
155.40
75,623
-0.80(-0.51%)
Apr 17, 2018
156.60
160.00
156.00
156.20
61,369
+0.00(+0.00%)
Apr 16, 2018
164.20
164.20
155.50
156.20
112,813
-7.60(-4.64%)
Apr 13, 2018
159.20
166.20
158.40
163.80
186,481
+5.20(+3.28%)
Apr 12, 2018
156.60
159.20
155.90
158.60
90,495
+3.00(+1.93%)
Apr 11, 2018
153.40
155.80
152.20
155.60
58,325
+1.60(+1.04%)
Apr 10, 2018
151.60
155.00
150.60
154.00
54,141
+3.80(+2.53%)
Apr 09, 2018
151.80
153.80
149.60
150.20
71,472
-1.00(-0.66%)
Apr 06, 2018
150.00
153.90
148.60
151.20
76,071
+0.60(+0.40%)
Apr 05, 2018
141.80
152.00
141.40
150.60
82,544
+9.20(+6.51%)
Apr 04, 2018
136.00
142.00
135.60
141.40
80,447
+3.40(+2.46%)
Apr 03, 2018
135.00
140.10
135.00
138.00
96,568
+3.80(+2.83%)
Apr 02, 2018
142.40
144.00
132.40
134.20
105,372
-9.00(-6.28%)
Mar 29, 2018
143.20
143.20
143.20
0
-1.40(-0.97%)
Mar 28, 2018
142.60
149.00
141.40
144.60
125,106
+2.00(+1.40%)
Mar 27, 2018
145.00
148.00
142.40
142.60
129,573
-3.00(-2.06%)
Mar 26, 2018
139.80
146.60
139.80
145.60
110,750
+7.60(+5.51%)
Mar 23, 2018
137.60
140.80
136.50
138.00
88,443
+1.20(+0.88%)
Mar 22, 2018
138.80
140.00
135.60
136.80
83,269
-3.00(-2.15%)
Mar 21, 2018
139.40
143.60
138.60
139.80
78,062
+0.00(+0.00%)
Mar 20, 2018
139.60
140.80
138.50
139.80
82,110
+0.20(+0.14%)
Mar 19, 2018
143.40
143.40
138.60
139.60
84,853
-4.40(-3.06%)
Mar 16, 2018
144.20
145.80
141.20
144.00
173,328
+0.20(+0.14%)
Mar 15, 2018
146.60
150.40
143.20
143.80
189,645
-4.00(-2.71%)
Mar 14, 2018
157.80
158.00
142.30
147.80
349,751
-0.20(-0.14%)
Mar 13, 2018
148.20
149.40
145.40
148.00
211,643
+0.80(+0.54%)
Mar 12, 2018
147.80
150.80
144.80
147.20
142,768
+0.40(+0.27%)
Mar 09, 2018
147.20
150.60
144.60
146.80
120,599
+0.80(+0.55%)
Mar 08, 2018
151.60
153.40
143.20
146.00
131,029
-5.00(-3.31%)
Mar 07, 2018
155.40
151.00
114,474
-1.00(-0.66%)
Mar 06, 2018
150.20
153.50
146.40
152.00
101,072
+2.00(+1.33%)
Mar 05, 2018
149.80
152.40
147.60
150.00
90,779
+0.40(+0.27%)
Mar 02, 2018
141.60
150.50
138.70
149.60
140,434
+6.00(+4.18%)
Mar 01, 2018
144.00
145.80
140.20
143.60
84,732
-0.80(-0.55%)
Feb 28, 2018
146.00
148.40
144.00
144.40
71,482
+0.20(+0.14%)
Feb 27, 2018
152.20
155.40
143.70
144.20
89,287
-6.60(-4.38%)
Feb 26, 2018
148.60
152.70
147.40
150.80
74,301
+3.40(+2.31%)
Feb 23, 2018
145.60
148.80
143.60
147.40
64,990
+3.20(+2.22%)
Feb 22, 2018
141.20
145.40
139.20
144.20
101,855
+3.80(+2.71%)
Feb 21, 2018
139.20
143.70
137.80
140.40
47,108
+2.20(+1.59%)
Feb 20, 2018
142.20
142.60
136.80
138.20
66,504
-4.00(-2.81%)
Feb 16, 2018
142.20
142.20
142.20
0
+0.00(+0.00%)
Feb 15, 2018
144.20
144.20
137.20
142.20
59,914
-0.60(-0.42%)
Feb 14, 2018
136.20
144.20
135.80
142.80
71,455
+5.40(+3.93%)
Feb 13, 2018
137.00
138.20
135.40
137.40
64,490
-0.40(-0.29%)
Feb 12, 2018
143.20
144.40
136.00
137.80
74,540
-5.00(-3.50%)
Feb 09, 2018
138.00
144.10
134.80
142.80
159,342
+5.80(+4.23%)
Feb 08, 2018
140.20
142.80
135.80
137.00
113,152
-2.20(-1.58%)
Feb 07, 2018
131.80
139.00
130.80
139.20
110,181
+8.00(+6.10%)
Feb 06, 2018
125.20
134.00
123.40
131.20
121,176
+0.20(+0.15%)
Feb 05, 2018
131.60
136.00
129.00
131.00
128,495
-2.00(-1.50%)
Feb 02, 2018
137.60
139.40
132.40
133.00
155,227
-5.60(-4.04%)
Feb 01, 2018
138.00
142.40
136.80
138.60
83,768
-1.00(-0.72%)
Jan 31, 2018
143.00
143.00
138.40
139.60
71,270
-2.80(-1.97%)
Jan 30, 2018
144.80
145.40
139.60
142.40
75,016
-2.80(-1.93%)
Jan 29, 2018
145.20
147.80
143.80
145.20
40,863
-0.80(-0.55%)
Jan 26, 2018
146.00
147.00
143.80
146.00
78,539
+0.80(+0.55%)
Jan 25, 2018
147.20
147.60
143.40
145.20
112,242
-1.00(-0.68%)
Jan 24, 2018
150.40
151.40
145.00
146.20
76,685
-3.80(-2.53%)
Jan 23, 2018
150.80
152.40
147.00
150.00
82,587
-0.60(-0.40%)
Jan 22, 2018
149.60
152.00
148.00
150.60
89,252
+1.60(+1.07%)
Jan 19, 2018
146.60
149.00
145.20
149.00
91,929
+3.20(+2.19%)
Jan 18, 2018
148.60
149.40
145.20
145.80
91,356
-3.20(-2.15%)
Jan 17, 2018
145.00
150.60
144.40
149.00
135,981
+4.80(+3.33%)
Jan 16, 2018
145.60
147.60
143.60
144.20
169,712
-1.00(-0.69%)
Jan 12, 2018
145.20
145.20
145.20
0
-4.60(-3.07%)
Jan 11, 2018
149.60
152.60
147.40
149.80
186,416
+0.00(+0.00%)
Jan 10, 2018
154.00
149.80
323,319
+2.40(+1.63%)
Jan 09, 2018
155.40
164.10
143.20
147.40
766,461
-37.40(-20.24%)
Jan 08, 2018
183.00
186.00
178.80
184.80
157,143
+1.80(+0.98%)
Jan 05, 2018
191.60
191.60
182.80
183.00
198,646
-9.40(-4.89%)
Jan 04, 2018
193.20
196.00
177.60
192.40
240,128
-2.00(-1.03%)
Jan 03, 2018
192.80
197.00
188.80
194.40
281,370
+5.40(+2.86%)
Jan 02, 2018
204.40
207.20
187.80
189.00
308,422
-14.00(-6.90%)
Dec 29, 2017
203.00
203.00
203.00
0
-8.80(-4.15%)
Dec 28, 2017
213.20
214.60
209.70
211.80
63,039
-1.80(-0.84%)
Dec 27, 2017
217.20
217.20
212.40
213.60
82,086
-4.20(-1.93%)
Dec 26, 2017
208.80
220.20
208.80
217.80
122,183
+9.20(+4.41%)
Dec 22, 2017
210.00
210.20
205.80
208.60
76,101
-2.80(-1.32%)
Dec 21, 2017
210.00
212.40
207.40
211.40
91,999
+2.60(+1.25%)
Dec 20, 2017
212.40
212.40
204.20
208.80
123,321
-1.20(-0.57%)
Dec 19, 2017
215.80
217.40
207.80
210.00
99,369
-4.20(-1.96%)
Dec 18, 2017
206.60
214.50
206.40
214.20
172,152
+10.60(+5.21%)
Dec 15, 2017
208.40
211.20
202.40
203.60
276,238
-3.60(-1.74%)
Dec 14, 2017
220.00
222.80
203.00
207.20
168,397
-12.00(-5.47%)
Dec 13, 2017
221.20
223.60
218.30
219.20
114,494
+1.80(+0.83%)
Dec 12, 2017
224.20
226.40
217.00
217.40
160,674
-6.00(-2.69%)
Dec 11, 2017
225.20
226.80
220.00
223.40
135,181
-1.00(-0.45%)
Dec 08, 2017
223.60
226.30
218.72
224.40
103,940
+0.00(+0.00%)
Dec 07, 2017
221.40
225.60
219.00
172,417
+0.00(+0.00%)
Dec 06, 2017
214.80
223.20
212.60
221.00
168,956
+8.00(+3.76%)
Dec 05, 2017
209.80
214.80
204.60
213.00
188,442
+3.40(+1.62%)
Dec 04, 2017
205.40
212.80
204.96
209.60
215,839
+6.80(+3.35%)
Dec 01, 2017
199.00
208.80
196.00
202.80
244,015
+8.00(+4.11%)
Nov 30, 2017
177.20
202.00
177.00
194.80
441,934
+10.40(+5.64%)
Nov 29, 2017
176.20
187.00
175.80
184.40
210,549
+8.80(+5.01%)
Nov 28, 2017
164.40
176.00
164.00
175.60
163,643
+10.60(+6.42%)
Nov 27, 2017
157.80
165.20
157.80
165.00
142,472
+8.80(+5.63%)
Nov 24, 2017
157.60
160.00
155.80
156.20
41,158
-0.40(-0.26%)
Nov 22, 2017
153.60
156.60
152.20
156.60
86,569
+3.20(+2.09%)
Nov 21, 2017
160.80
161.20
152.80
153.40
117,586
-8.60(-5.31%)
Nov 20, 2017
153.80
162.20
153.40
162.00
137,016
+7.80(+5.06%)
Nov 17, 2017
148.60
156.60
148.00
154.20
128,313
+10.80(+7.53%)
Nov 16, 2017
138.80
144.50
138.00
143.40
53,197
+4.80(+3.46%)
Nov 15, 2017
135.60
141.40
132.60
138.60
47,383
+2.00(+1.46%)
Nov 14, 2017
136.20
137.40
132.40
136.60
60,652
-0.80(-0.58%)
Nov 13, 2017
141.00
143.00
135.30
137.40
74,638
-4.20(-2.97%)
Nov 10, 2017
135.80
143.40
135.20
141.60
86,590
+6.00(+4.42%)
Nov 09, 2017
129.20
138.80
128.80
135.60
66,043
+5.20(+3.99%)
Nov 08, 2017
128.20
130.40
127.00
130.40
57,612
+1.60(+1.24%)
Nov 07, 2017
134.60
134.80
128.00
128.80
78,310
-6.40(-4.73%)
Nov 06, 2017
135.80
137.10
133.30
135.20
63,819
+0.40(+0.30%)
Nov 03, 2017
135.20
136.80
132.70
134.80
70,224
-1.20(-0.88%)
Nov 02, 2017
135.40
138.00
134.00
136.00
80,944
+1.40(+1.04%)
Nov 01, 2017
136.00
137.40
131.40
134.60
66,910
-0.80(-0.59%)
Oct 31, 2017
137.00
138.61
133.00
135.40
88,638
-1.60(-1.17%)
Oct 30, 2017
142.00
142.28
135.00
137.00
76,975
-6.60(-4.60%)
Oct 27, 2017
143.00
144.60
141.00
143.60
85,907
-2.20(-1.51%)
Oct 26, 2017
146.60
149.00
145.00
145.80
117,300
-0.20(-0.14%)
Oct 25, 2017
142.20
146.80
141.00
146.00
127,739
+4.00(+2.82%)
Oct 24, 2017
137.40
142.40
137.20
142.00
134,454
+4.00(+2.90%)
Oct 23, 2017
132.00
143.10
132.00
138.00
131,975
+5.60(+4.23%)
Oct 20, 2017
127.80
133.00
126.80
132.40
176,510
+6.00(+4.75%)
Oct 19, 2017
124.00
127.60
123.60
126.40
55,095
-0.40(-0.32%)
Oct 18, 2017
121.80
127.20
121.80
126.80
110,023
+5.20(+4.28%)
Oct 17, 2017
119.40
122.20
119.00
121.60
76,025
+1.80(+1.50%)
Oct 16, 2017
117.60
120.60
117.20
119.80
139,349
+1.80(+1.53%)
Oct 13, 2017
119.60
121.00
116.50
118.00
144,443
+0.40(+0.34%)
Oct 12, 2017
128.00
128.80
116.40
117.60
322,696
-10.60(-8.27%)
Oct 11, 2017
134.00
135.00
127.80
128.20
143,837
-5.80(-4.33%)
Oct 10, 2017
134.60
135.60
132.20
134.00
141,453
+0.00(+0.00%)
Oct 09, 2017
139.20
140.20
133.80
134.00
130,197
-5.20(-3.74%)
Oct 06, 2017
142.00
142.20
138.80
139.20
132,363
-4.60(-3.20%)
Oct 05, 2017
139.60
143.80
138.00
143.80
153,175
+4.60(+3.30%)
Oct 04, 2017
134.60
143.40
132.60
139.20
270,419
+6.00(+4.50%)
Oct 03, 2017
134.00
134.60
131.60
133.20
62,612
-0.40(-0.30%)
Oct 02, 2017
135.80
135.80
128.80
133.60
115,846
-1.60(-1.18%)
Sep 29, 2017
136.40
136.80
134.40
135.20
60,760
-0.40(-0.29%)
Sep 28, 2017
137.60
138.60
133.80
135.60
112,214
-0.80(-0.59%)
Sep 27, 2017
137.20
131.80
136.40
161,371
+3.20(+2.40%)
Sep 26, 2017
132.60
133.90
130.90
133.20
137,324
+1.00(+0.76%)
Sep 25, 2017
132.20
134.70
130.00
132.20
161,291
-0.80(-0.60%)
Sep 22, 2017
131.40
133.80
128.40
133.00
136,605
+0.80(+0.61%)
Sep 21, 2017
132.60
134.00
132.00
132.20
121,048
+0.60(+0.46%)
Sep 20, 2017
130.60
133.40
128.60
131.60
108,424
+0.20(+0.15%)
Sep 19, 2017
131.20
132.40
129.60
131.40
79,387
+0.00(+0.00%)
Sep 18, 2017
132.20
134.80
130.10
131.40
147,852
-0.80(-0.61%)
Sep 15, 2017
130.20
133.80
129.20
132.20
219,256
+1.80(+1.38%)
Sep 14, 2017
131.20
131.80
127.22
130.40
66,252
-0.60(-0.46%)
Sep 13, 2017
129.00
131.80
128.40
131.00
64,027
+2.60(+2.02%)
Sep 12, 2017
125.60
130.60
125.40
128.40
108,867
+3.40(+2.72%)
Sep 11, 2017
122.80
126.20
122.20
125.00
72,281
+2.60(+2.12%)
Sep 08, 2017
128.40
129.60
120.69
122.40
88,716
-6.60(-5.12%)
Sep 07, 2017
132.20
133.00
127.40
129.00
79,529
-3.00(-2.27%)
Sep 06, 2017
130.60
133.80
129.70
132.00
88,874
+1.80(+1.38%)
Sep 05, 2017
133.40
134.58
128.60
130.20
86,696
-3.20(-2.40%)
Sep 01, 2017
128.20
134.00
128.00
133.40
103,758
+6.00(+4.71%)
Aug 31, 2017
130.20
130.40
126.70
127.40
107,260
-2.20(-1.70%)
Aug 30, 2017
129.80
130.50
127.60
129.60
82,218
-0.60(-0.46%)
Aug 29, 2017
130.20
131.40
127.20
130.20
93,499
-2.00(-1.51%)
Aug 28, 2017
130.80
133.00
129.40
132.20
84,664
+1.00(+0.76%)
Aug 25, 2017
126.40
132.30
126.00
131.20
223,806
+4.40(+3.47%)
Aug 24, 2017
133.00
133.00
124.20
126.80
286,203
-4.40(-3.35%)
Aug 23, 2017
127.80
137.00
122.60
131.20
922,790
+21.40(+19.49%)
Aug 22, 2017
107.00
110.80
107.00
109.80
165,519
+2.80(+2.62%)
Aug 21, 2017
114.00
114.00
105.60
107.00
103,761
-7.00(-6.14%)
Aug 18, 2017
114.00
117.00
113.80
114.00
94,263
-0.60(-0.52%)
Aug 17, 2017
115.80
117.80
114.00
114.60
59,719
-2.20(-1.88%)
Aug 16, 2017
115.40
118.80
114.40
116.80
116,680
+5.40(+4.85%)
Aug 15, 2017
117.60
117.80
110.20
111.40
113,662
-7.40(-6.23%)
Aug 14, 2017
125.80
126.80
117.80
118.80
128,260
-6.80(-5.41%)
Aug 11, 2017
120.80
125.80
120.40
125.60
94,134
+2.40(+1.95%)
Aug 10, 2017
127.80
127.80
122.80
123.20
108,925
-5.80(-4.50%)
Aug 09, 2017
130.20
130.20
126.00
129.00
108,726
-2.60(-1.98%)
Aug 08, 2017
129.00
133.30
128.80
131.60
127,453
+4.00(+3.13%)
Aug 07, 2017
125.00
129.80
124.80
127.60
103,439
+3.00(+2.41%)
Aug 04, 2017
119.80
125.00
118.80
124.60
100,178
+5.60(+4.71%)
Aug 03, 2017
121.40
125.42
118.20
119.00
123,280
-2.60(-2.14%)
Aug 02, 2017
122.60
124.20
120.00
121.60
82,557
-2.40(-1.94%)
Aug 01, 2017
121.20
124.40
119.40
124.00
80,669
+2.80(+2.31%)
Jul 31, 2017
121.40
122.80
117.80
121.20
108,240
-0.20(-0.16%)
Jul 28, 2017
122.80
124.00
120.30
121.40
57,315
-2.40(-1.94%)
Jul 27, 2017
119.80
124.50
118.60
123.80
68,532
+4.00(+3.34%)
Jul 26, 2017
121.40
122.46
117.60
119.80
46,059
-1.40(-1.16%)
Jul 25, 2017
118.00
123.20
116.80
121.20
115,154
+3.80(+3.24%)
Jul 24, 2017
122.20
122.60
117.00
117.40
110,357
-5.60(-4.55%)
Jul 21, 2017
126.80
127.40
121.80
123.00
83,469
-2.80(-2.23%)
Jul 20, 2017
125.60
127.60
124.20
125.80
62,625
+0.00(+0.00%)
Jul 19, 2017
124.20
126.80
123.60
125.80
54,626
+1.60(+1.29%)
Jul 18, 2017
127.40
127.90
124.00
124.20
47,756
-3.20(-2.51%)
Jul 17, 2017
126.60
129.60
125.80
127.40
69,048
+0.80(+0.63%)
Jul 14, 2017
129.40
131.20
124.60
126.60
74,597
-2.80(-2.16%)
Jul 13, 2017
124.00
130.70
124.00
129.40
89,810
+6.80(+5.55%)
Jul 12, 2017
123.40
125.40
121.00
122.60
57,787
+0.60(+0.49%)
Jul 11, 2017
122.20
123.20
120.20
122.00
66,159
+0.00(+0.00%)
Jul 10, 2017
127.40
128.80
121.00
122.00
107,779
-7.20(-5.57%)
Jul 07, 2017
126.80
129.80
126.00
129.20
74,886
+2.80(+2.22%)
Jul 06, 2017
132.80
132.80
125.60
126.40
78,775
-7.20(-5.39%)
Jul 05, 2017
136.40
136.60
130.80
133.60
136,663
-3.00(-2.20%)
Jul 03, 2017
136.00
138.00
135.40
136.60
48,472
+1.60(+1.19%)
Jun 30, 2017
137.00
137.60
132.20
135.00
67,433
-1.40(-1.03%)
Jun 29, 2017
134.40
138.00
133.60
136.40
90,281
+3.20(+2.40%)
Jun 28, 2017
133.00
138.10
133.00
133.20
70,667
+0.20(+0.15%)
Jun 27, 2017
127.60
135.60
127.10
133.00
127,275
+5.40(+4.23%)
Jun 26, 2017
128.80
131.20
127.00
127.60
140,503
-0.80(-0.62%)
Jun 23, 2017
127.20
129.20
125.00
128.40
178,273
+1.80(+1.42%)
Jun 22, 2017
128.20
129.40
125.20
126.60
96,615
-0.60(-0.47%)
Jun 21, 2017
130.80
131.50
126.40
127.20
66,329
-3.80(-2.90%)
Jun 20, 2017
135.20
135.60
129.40
131.00
83,029
-4.00(-2.96%)
Jun 19, 2017
137.80
138.60
132.80
135.00
133,230
-2.20(-1.60%)
Jun 16, 2017
134.80
137.20
133.00
137.20
169,098
+1.40(+1.03%)
Jun 15, 2017
136.00
138.30
132.80
135.80
70,812
-1.40(-1.02%)
Jun 14, 2017
135.20
137.20
133.20
137.20
103,855
+0.60(+0.44%)
Jun 13, 2017
140.20
141.40
135.60
136.60
142,380
-3.40(-2.43%)
Jun 12, 2017
140.80
145.60
139.40
140.00
192,372
-0.60(-0.43%)
Jun 09, 2017
138.20
143.60
136.60
140.60
182,016
+3.60(+2.63%)
Jun 08, 2017
134.80
143.20
134.60
137.00
317,160
+3.00(+2.24%)
Jun 07, 2017
132.80
134.80
131.20
134.00
177,644
+1.00(+0.75%)
Jun 06, 2017
129.60
133.80
129.40
133.00
260,496
+2.40(+1.84%)
Jun 05, 2017
124.00
132.60
123.60
130.60
318,632
+5.60(+4.48%)
Jun 02, 2017
125.40
127.40
120.00
125.00
348,137
-0.40(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.