Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
36.62
36.70
36.31
36.44
363,854
-0.15(-0.40%)
May 27, 2016
36.44
36.58
36.58
36.58
383,163
+0.15(+0.40%)
May 26, 2016
36.32
36.61
36.22
36.44
614,762
+0.12(+0.32%)
May 25, 2016
36.66
36.66
36.22
36.32
585,276
-0.24(-0.67%)
May 24, 2016
36.26
36.65
36.23
36.56
479,575
+0.54(+1.49%)
May 23, 2016
36.17
36.35
35.96
36.03
239,916
-0.19(-0.51%)
May 20, 2016
35.67
36.41
35.67
36.21
350,023
+0.62(+1.73%)
May 19, 2016
35.28
35.81
35.14
35.60
427,739
+0.07(+0.19%)
May 18, 2016
35.75
36.02
35.43
35.53
371,146
-0.28(-0.79%)
May 17, 2016
36.21
36.50
35.66
35.81
302,638
-0.57(-1.56%)
May 16, 2016
36.29
36.48
35.84
36.38
320,311
+0.10(+0.27%)
May 13, 2016
36.11
36.54
36.08
36.28
338,607
+0.03(+0.08%)
May 12, 2016
36.50
36.52
36.08
36.25
312,248
-0.09(-0.24%)
May 11, 2016
36.34
36.71
36.19
36.34
556,461
-0.04(-0.11%)
May 10, 2016
35.66
36.40
35.53
36.38
344,760
+0.88(+2.48%)
May 09, 2016
35.30
35.78
35.17
35.50
282,907
+0.14(+0.39%)
May 06, 2016
35.28
35.60
34.92
35.36
310,568
-0.06(-0.17%)
May 05, 2016
34.72
35.73
34.34
35.42
945,630
+0.76(+2.20%)
May 04, 2016
34.70
34.85
34.52
34.66
401,319
-0.21(-0.59%)
May 03, 2016
34.87
35.21
34.69
34.86
254,258
-0.27(-0.78%)
May 02, 2016
34.70
35.22
34.70
35.14
306,134
+0.45(+1.30%)
Apr 29, 2016
34.77
34.81
34.46
34.69
293,764
-0.23(-0.67%)
Apr 28, 2016
34.85
35.87
34.71
34.92
427,494
-0.18(-0.50%)
Apr 27, 2016
35.01
35.36
34.39
35.10
300,557
+0.03(+0.08%)
Apr 26, 2016
34.97
35.36
34.78
35.07
429,801
+0.11(+0.31%)
Apr 25, 2016
34.77
35.01
34.58
34.96
452,996
+0.04(+0.11%)
Apr 22, 2016
34.26
35.17
34.20
34.92
429,168
+0.79(+2.32%)
Apr 21, 2016
35.29
35.32
33.54
34.13
1,105,332
-0.71(-2.05%)
Apr 20, 2016
35.17
35.17
34.54
34.84
582,572
-0.31(-0.89%)
Apr 19, 2016
35.07
35.25
34.79
35.16
463,011
+0.16(+0.45%)
Apr 18, 2016
34.49
35.03
34.40
35.00
425,750
+0.26(+0.76%)
Apr 15, 2016
33.36
34.77
33.22
34.74
969,030
+1.42(+4.25%)
Apr 14, 2016
33.44
33.58
33.20
33.32
408,268
-0.17(-0.50%)
Apr 13, 2016
33.01
33.49
32.71
33.48
393,157
+0.64(+1.93%)
Apr 12, 2016
32.81
32.97
32.66
32.85
284,498
+0.11(+0.33%)
Apr 11, 2016
33.83
33.91
32.72
32.74
213,784
-1.01(-2.98%)
Apr 08, 2016
33.73
34.25
33.61
33.75
214,730
+0.30(+0.91%)
Apr 07, 2016
33.48
33.73
33.22
33.45
316,520
-0.21(-0.61%)
Apr 06, 2016
33.72
33.82
33.43
33.65
305,652
-0.12(-0.35%)
Apr 05, 2016
34.04
34.04
33.60
33.77
430,148
-0.44(-1.29%)
Apr 04, 2016
34.16
34.40
33.68
34.21
649,067
+0.02(+0.06%)
Apr 01, 2016
33.75
34.33
33.58
34.19
304,775
+0.26(+0.78%)
Mar 31, 2016
33.53
34.09
33.03
33.92
465,005
+0.37(+1.11%)
Mar 30, 2016
34.01
34.21
33.53
33.55
405,731
-0.34(-1.01%)
Mar 29, 2016
32.13
33.90
32.13
33.90
710,873
+1.60(+4.97%)
Mar 28, 2016
32.51
32.59
32.14
32.29
360,966
-0.01(-0.03%)
Mar 24, 2016
32.33
32.30
32.30
32.30
241,906
-0.14(-0.42%)
Mar 23, 2016
32.81
32.85
32.44
32.44
267,073
-0.37(-1.13%)
Mar 22, 2016
32.58
32.92
32.47
32.81
209,143
+0.00(+0.00%)
Mar 21, 2016
32.70
32.98
32.68
32.81
169,440
-0.09(-0.27%)
Mar 18, 2016
32.90
33.27
32.85
32.90
647,354
-0.12(-0.36%)
Mar 17, 2016
32.57
33.09
32.19
33.02
218,849
+0.44(+1.35%)
Mar 16, 2016
32.01
32.78
31.81
32.58
710,907
+0.50(+1.55%)
Mar 15, 2016
32.54
32.62
32.06
32.08
289,108
-0.61(-1.85%)
Mar 14, 2016
33.03
33.27
32.57
32.68
388,185
-0.44(-1.33%)
Mar 11, 2016
33.44
33.63
32.84
33.12
526,926
-0.04(-0.12%)
Mar 10, 2016
32.93
33.48
32.81
33.16
380,913
+0.38(+1.16%)
Mar 09, 2016
33.31
33.54
32.56
32.78
361,216
-0.37(-1.12%)
Mar 08, 2016
33.19
33.54
33.03
33.15
459,936
-0.25(-0.76%)
Mar 07, 2016
33.57
33.85
33.16
33.41
383,523
-0.32(-0.96%)
Mar 04, 2016
34.04
34.23
33.54
33.73
551,978
-0.23(-0.69%)
Mar 03, 2016
33.60
34.04
33.52
33.96
474,366
+0.35(+1.05%)
Mar 02, 2016
34.14
34.20
33.33
33.61
589,663
-0.55(-1.60%)
Mar 01, 2016
33.97
34.27
33.62
34.16
736,011
+0.34(+1.01%)
Feb 29, 2016
34.21
34.62
33.82
33.82
685,200
-0.47(-1.37%)
Feb 26, 2016
35.39
35.61
33.98
34.29
586,848
-0.93(-2.64%)
Feb 25, 2016
34.44
35.97
34.44
35.22
770,099
+0.96(+2.80%)
Feb 24, 2016
34.29
34.53
33.73
34.26
848,922
-0.44(-1.27%)
Feb 23, 2016
34.44
35.33
34.44
34.70
372,469
+0.07(+0.20%)
Feb 22, 2016
34.78
35.11
34.47
34.63
296,264
+0.18(+0.51%)
Feb 19, 2016
33.31
34.52
33.01
34.45
451,415
+1.06(+3.16%)
Feb 18, 2016
33.31
34.17
33.12
33.40
635,808
+0.15(+0.44%)
Feb 17, 2016
33.82
33.89
32.75
33.25
762,847
-0.24(-0.73%)
Feb 16, 2016
33.18
33.67
32.83
33.49
276,437
+0.76(+2.33%)
Feb 12, 2016
32.65
32.73
32.73
32.73
477,164
+0.44(+1.36%)
Feb 11, 2016
31.89
32.55
31.71
32.29
376,666
-0.20(-0.60%)
Feb 10, 2016
32.70
33.29
32.49
32.49
555,161
+0.03(+0.09%)
Feb 09, 2016
31.06
32.72
31.00
32.46
748,152
+0.94(+2.98%)
Feb 08, 2016
32.25
32.25
30.92
31.52
503,675
-1.11(-3.42%)
Feb 05, 2016
33.66
33.76
32.48
32.63
485,418
-1.21(-3.58%)
Feb 04, 2016
34.05
34.34
33.44
33.85
492,869
-0.33(-0.97%)
Feb 03, 2016
34.19
34.25
33.04
34.18
285,197
+0.27(+0.81%)
Feb 02, 2016
34.10
34.37
33.72
33.90
341,499
-0.57(-1.65%)
Feb 01, 2016
34.62
34.87
33.69
34.47
828,382
-0.43(-1.23%)
Jan 29, 2016
32.59
34.90
32.08
34.90
1,078,853
+2.40(+7.40%)
Jan 28, 2016
32.93
33.04
32.32
32.50
393,659
-0.09(-0.27%)
Jan 27, 2016
32.79
33.11
32.38
32.59
451,405
-0.31(-0.95%)
Jan 26, 2016
32.31
33.01
32.28
32.90
304,299
+0.66(+2.03%)
Jan 25, 2016
32.12
32.55
32.02
32.24
524,743
-0.09(-0.27%)
Jan 22, 2016
32.12
32.56
31.91
32.33
368,040
+0.66(+2.07%)
Jan 21, 2016
31.72
32.19
31.50
31.68
440,304
+0.03(+0.09%)
Jan 20, 2016
31.02
31.98
30.04
31.65
505,309
+0.18(+0.56%)
Jan 19, 2016
32.54
32.54
31.35
31.47
671,905
-0.64(-1.98%)
Jan 15, 2016
31.63
32.11
32.11
32.11
376,719
-0.33(-1.02%)
Jan 14, 2016
31.90
32.62
31.50
32.44
585,274
+0.54(+1.69%)
Jan 13, 2016
33.89
33.94
31.64
31.90
644,393
-1.87(-5.53%)
Jan 12, 2016
34.45
34.45
33.22
33.77
474,467
-0.30(-0.89%)
Jan 11, 2016
34.15
34.32
33.28
34.07
719,382
+0.07(+0.20%)
Jan 08, 2016
34.67
34.70
33.87
34.00
909,437
-0.51(-1.47%)
Jan 07, 2016
34.18
35.17
34.14
34.51
968,993
-0.30(-0.87%)
Jan 06, 2016
33.15
34.95
33.04
34.81
1,459,701
+1.19(+3.55%)
Jan 05, 2016
32.69
33.86
32.78
33.62
832,806
+0.93(+2.84%)
Jan 04, 2016
32.48
32.79
32.00
32.69
741,105
-0.41(-1.24%)
Dec 31, 2015
33.46
33.10
33.10
33.10
305,323
-0.45(-1.34%)
Dec 30, 2015
33.88
34.19
33.50
33.55
180,566
-0.44(-1.29%)
Dec 29, 2015
33.79
34.12
33.75
33.99
228,812
+0.38(+1.13%)
Dec 28, 2015
33.67
33.79
33.35
33.61
220,584
-0.15(-0.43%)
Dec 24, 2015
33.60
33.76
33.76
33.76
77,941
+0.14(+0.41%)
Dec 23, 2015
33.18
33.68
33.00
33.62
377,132
+0.57(+1.72%)
Dec 22, 2015
33.29
33.48
32.52
33.05
663,024
-0.14(-0.41%)
Dec 21, 2015
33.77
33.85
32.68
33.19
874,036
-0.30(-0.90%)
Dec 18, 2015
34.86
34.97
33.40
33.49
1,219,466
-1.61(-4.59%)
Dec 17, 2015
36.52
36.75
35.09
35.11
321,496
-1.37(-3.75%)
Dec 16, 2015
36.36
36.52
35.93
36.48
495,152
+0.41(+1.14%)
Dec 15, 2015
35.38
36.19
35.36
36.07
340,142
+0.93(+2.64%)
Dec 14, 2015
35.18
35.25
34.65
35.14
428,242
+0.12(+0.33%)
Dec 11, 2015
35.39
35.72
34.94
35.02
815,517
-0.83(-2.32%)
Dec 10, 2015
35.87
36.09
35.67
35.85
332,975
+0.07(+0.19%)
Dec 09, 2015
36.26
36.52
35.67
35.78
423,014
-0.76(-2.09%)
Dec 08, 2015
35.95
36.76
35.70
36.54
515,122
+0.30(+0.84%)
Dec 07, 2015
36.47
36.47
35.85
36.24
228,368
-0.35(-0.96%)
Dec 04, 2015
36.17
36.64
35.98
36.59
246,652
+0.55(+1.52%)
Dec 03, 2015
36.97
37.25
36.00
36.05
872,661
-0.85(-2.31%)
Dec 02, 2015
36.58
36.99
36.47
36.90
436,248
+0.31(+0.86%)
Dec 01, 2015
36.13
36.59
36.11
36.58
284,172
+0.55(+1.52%)
Nov 30, 2015
36.53
36.59
35.91
36.04
361,108
-0.50(-1.36%)
Nov 27, 2015
36.22
36.56
36.11
36.53
118,381
+0.26(+0.73%)
Nov 25, 2015
35.95
36.27
36.27
36.27
118,038
+0.36(+1.01%)
Nov 24, 2015
35.80
36.03
35.53
35.91
337,393
-0.19(-0.51%)
Nov 23, 2015
35.63
36.34
35.63
36.09
323,328
+0.50(+1.40%)
Nov 20, 2015
35.19
35.68
35.19
35.60
523,391
+0.51(+1.45%)
Nov 19, 2015
35.31
35.46
34.93
35.09
284,451
-0.29(-0.83%)
Nov 18, 2015
35.16
35.50
35.13
35.38
574,092
+0.31(+0.89%)
Nov 17, 2015
35.59
35.60
34.99
35.07
313,639
-0.53(-1.48%)
Nov 16, 2015
34.68
35.62
34.68
35.60
454,925
+0.83(+2.39%)
Nov 13, 2015
35.13
35.18
34.61
34.77
673,191
-0.42(-1.19%)
Nov 12, 2015
35.96
35.97
35.18
35.19
432,463
-0.95(-2.62%)
Nov 11, 2015
36.38
36.72
36.07
36.13
302,183
-0.19(-0.51%)
Nov 10, 2015
36.57
36.68
36.22
36.32
795,928
-0.32(-0.88%)
Nov 09, 2015
37.13
37.13
36.34
36.64
381,680
-0.64(-1.70%)
Nov 06, 2015
37.07
37.28
36.74
37.28
254,845
+0.10(+0.26%)
Nov 05, 2015
37.37
37.67
36.79
37.18
447,719
-0.31(-0.83%)
Nov 04, 2015
38.04
38.14
37.48
37.49
496,659
-0.53(-1.39%)
Nov 03, 2015
38.15
38.16
37.74
38.02
279,214
-0.16(-0.41%)
Nov 02, 2015
38.20
38.50
37.93
38.18
788,423
+0.07(+0.18%)
Oct 30, 2015
38.25
38.49
37.94
38.11
361,448
-0.01(-0.03%)
Oct 29, 2015
38.65
38.91
38.10
38.12
318,216
-0.64(-1.64%)
Oct 28, 2015
37.95
38.76
37.71
38.75
375,947
+1.00(+2.64%)
Oct 27, 2015
37.77
37.94
37.42
37.76
334,288
-0.13(-0.34%)
Oct 26, 2015
37.87
38.06
37.58
37.88
472,960
+0.12(+0.31%)
Oct 23, 2015
36.98
38.04
36.80
37.77
1,044,757
+1.27(+3.48%)
Oct 22, 2015
39.29
40.47
36.34
36.50
1,643,675
-2.97(-7.53%)
Oct 21, 2015
39.78
39.98
39.19
39.47
579,647
-0.24(-0.62%)
Oct 20, 2015
40.09
40.42
39.65
39.71
529,800
-0.37(-0.93%)
Oct 19, 2015
39.68
40.34
39.59
40.08
323,107
+0.25(+0.64%)
Oct 16, 2015
39.49
39.89
39.11
39.83
668,617
+0.52(+1.32%)
Oct 15, 2015
38.60
39.36
38.54
39.31
568,962
+0.96(+2.50%)
Oct 14, 2015
39.11
39.19
38.27
38.35
552,612
-0.75(-1.93%)
Oct 13, 2015
38.41
39.64
38.41
39.11
693,646
+0.47(+1.21%)
Oct 12, 2015
38.23
38.70
37.82
38.64
514,480
+0.45(+1.18%)
Oct 09, 2015
38.25
38.35
37.85
38.19
347,055
-0.05(-0.13%)
Oct 08, 2015
38.17
38.38
37.88
38.24
308,575
-0.05(-0.13%)
Oct 07, 2015
38.14
38.66
38.00
38.28
405,432
+0.34(+0.90%)
Oct 06, 2015
37.83
38.08
37.79
37.94
314,137
+0.08(+0.21%)
Oct 05, 2015
37.15
37.91
37.15
37.86
318,997
+0.82(+2.22%)
Oct 02, 2015
35.92
37.04
35.58
37.04
281,409
+0.66(+1.80%)
Oct 01, 2015
36.39
36.74
36.05
36.39
321,466
-0.01(-0.03%)
Sep 30, 2015
36.34
36.52
35.96
36.40
368,652
+0.40(+1.11%)
Sep 29, 2015
35.78
36.08
35.53
36.00
344,873
+0.23(+0.66%)
Sep 28, 2015
36.60
36.60
35.74
35.76
486,710
-1.08(-2.92%)
Sep 25, 2015
36.37
36.94
36.02
36.84
554,029
+0.78(+2.17%)
Sep 24, 2015
36.05
36.27
35.74
36.06
267,312
-0.29(-0.81%)
Sep 23, 2015
36.37
36.59
36.13
36.35
292,185
-0.02(-0.05%)
Sep 22, 2015
36.66
36.68
36.08
36.37
362,036
-0.77(-2.08%)
Sep 21, 2015
36.99
37.57
36.85
37.14
266,010
+0.51(+1.39%)
Sep 18, 2015
37.21
37.46
36.56
36.63
788,891
-0.83(-2.22%)
Sep 17, 2015
37.74
37.95
37.33
37.46
331,696
-0.25(-0.67%)
Sep 16, 2015
37.45
37.86
37.22
37.72
258,257
+0.16(+0.42%)
Sep 15, 2015
37.15
37.58
36.28
37.56
247,171
+0.56(+1.51%)
Sep 14, 2015
36.99
37.14
36.79
37.00
275,125
+0.04(+0.11%)
Sep 11, 2015
36.09
36.97
35.98
36.97
259,244
+0.73(+2.02%)
Sep 10, 2015
36.31
36.76
36.11
36.23
430,162
-0.13(-0.35%)
Sep 09, 2015
37.18
37.35
36.29
36.36
315,646
-0.48(-1.30%)
Sep 08, 2015
36.60
36.93
36.46
36.84
325,187
+0.78(+2.17%)
Sep 04, 2015
36.49
36.06
36.06
36.06
261,238
-0.93(-2.51%)
Sep 03, 2015
37.04
37.45
36.86
36.98
406,979
+0.01(+0.03%)
Sep 02, 2015
36.73
36.98
36.17
36.97
446,948
+0.64(+1.75%)
Sep 01, 2015
36.19
36.57
35.90
36.34
678,963
-0.76(-2.06%)
Aug 31, 2015
37.01
37.40
36.97
37.10
460,044
-0.31(-0.84%)
Aug 28, 2015
37.03
37.42
36.82
37.41
491,610
+0.21(+0.55%)
Aug 27, 2015
36.72
37.25
36.44
37.21
554,329
+0.79(+2.17%)
Aug 26, 2015
36.03
36.54
35.38
36.42
618,129
+0.94(+2.65%)
Aug 25, 2015
35.84
36.08
35.13
35.48
890,471
+0.55(+1.57%)
Aug 24, 2015
34.56
36.16
34.05
34.93
939,470
-1.43(-3.93%)
Aug 21, 2015
36.74
36.93
36.08
36.36
657,948
-0.71(-1.93%)
Aug 20, 2015
37.26
37.37
36.82
37.07
458,745
-0.53(-1.40%)
Aug 19, 2015
37.78
38.09
37.48
37.60
385,014
-0.36(-0.95%)
Aug 18, 2015
38.15
38.35
37.92
37.96
302,439
-0.26(-0.69%)
Aug 17, 2015
37.35
38.24
37.06
38.23
829,534
+0.70(+1.88%)
Aug 14, 2015
37.47
37.55
37.15
37.52
284,640
+0.01(+0.03%)
Aug 13, 2015
36.93
37.65
36.80
37.51
524,022
+0.57(+1.53%)
Aug 12, 2015
36.86
37.05
36.29
36.95
469,104
-0.19(-0.50%)
Aug 11, 2015
37.09
37.37
36.97
37.13
586,978
-0.42(-1.12%)
Aug 10, 2015
37.77
37.85
37.35
37.55
638,630
-0.05(-0.13%)
Aug 07, 2015
37.31
37.60
37.15
37.60
646,525
+0.25(+0.68%)
Aug 06, 2015
38.04
38.27
37.15
37.35
450,761
-0.76(-2.00%)
Aug 05, 2015
38.52
38.90
38.08
38.11
492,887
-0.18(-0.46%)
Aug 04, 2015
38.37
38.75
38.21
38.28
394,392
-0.06(-0.15%)
Aug 03, 2015
38.58
38.66
37.96
38.34
350,778
-0.22(-0.56%)
Jul 31, 2015
38.73
38.80
38.40
38.56
485,093
-0.15(-0.38%)
Jul 30, 2015
38.63
38.94
38.34
38.71
432,723
+0.14(+0.35%)
Jul 29, 2015
37.86
38.64
37.69
38.57
725,151
+0.64(+1.68%)
Jul 28, 2015
38.38
38.61
37.29
37.93
892,419
-0.29(-0.77%)
Jul 27, 2015
39.33
39.33
38.14
38.23
822,928
-1.28(-3.24%)
Jul 24, 2015
40.31
40.42
39.36
39.51
975,577
-0.63(-1.56%)
Jul 23, 2015
40.18
41.06
39.96
40.13
1,469,678
+0.05(+0.12%)
Jul 22, 2015
39.79
40.34
39.68
40.08
604,863
+0.20(+0.49%)
Jul 21, 2015
40.50
40.53
39.88
39.89
581,870
-0.63(-1.54%)
Jul 20, 2015
40.78
41.03
40.47
40.51
566,326
-0.30(-0.74%)
Jul 17, 2015
41.27
41.31
40.76
40.82
473,155
-0.42(-1.02%)
Jul 16, 2015
41.15
41.36
40.92
41.24
730,742
+0.36(+0.88%)
Jul 15, 2015
40.82
41.23
40.64
40.88
575,774
+0.06(+0.14%)
Jul 14, 2015
40.74
40.92
40.58
40.82
301,216
+0.11(+0.26%)
Jul 13, 2015
40.43
40.78
40.43
40.71
493,658
+0.24(+0.60%)
Jul 10, 2015
40.43
40.60
40.17
40.47
597,699
+0.44(+1.10%)
Jul 09, 2015
40.08
40.35
39.98
40.02
656,116
+0.38(+0.96%)
Jul 08, 2015
39.29
39.73
39.21
39.64
1,204,532
+0.04(+0.10%)
Jul 07, 2015
39.50
39.67
38.95
39.60
495,018
+0.09(+0.22%)
Jul 06, 2015
39.12
39.77
38.96
39.52
1,270,727
+0.05(+0.12%)
Jul 02, 2015
39.64
39.47
39.47
39.47
535,569
+0.00(+0.00%)
Jul 01, 2015
39.18
39.56
38.89
39.47
1,095,596
+0.66(+1.71%)
Jun 30, 2015
39.83
39.83
38.68
38.80
1,202,543
+0.41(+1.07%)
Jun 29, 2015
39.41
39.55
38.34
38.39
1,569,355
-1.41(-3.54%)
Jun 26, 2015
37.66
39.95
37.49
39.80
3,585,387
+2.29(+6.10%)
Jun 25, 2015
37.44
37.79
37.33
37.51
365,165
+0.04(+0.10%)
Jun 24, 2015
37.49
37.81
37.43
37.47
556,653
+0.01(+0.03%)
Jun 23, 2015
37.15
37.49
37.04
37.46
604,866
+0.34(+0.92%)
Jun 22, 2015
36.92
37.26
36.41
37.12
385,127
+0.46(+1.25%)
Jun 19, 2015
36.76
37.08
36.52
36.66
1,277,876
-0.12(-0.32%)
Jun 18, 2015
36.89
37.05
36.70
36.78
853,640
+0.08(+0.21%)
Jun 17, 2015
36.74
37.23
36.59
36.70
922,164
-0.89(-2.37%)
Jun 16, 2015
37.32
37.66
37.29
37.59
550,755
+0.27(+0.73%)
Jun 15, 2015
37.47
37.55
37.12
37.32
391,375
-0.50(-1.32%)
Jun 12, 2015
37.63
37.90
37.39
37.82
367,466
+0.14(+0.36%)
Jun 11, 2015
37.74
37.95
37.39
37.68
918,872
+0.08(+0.21%)
Jun 10, 2015
37.75
37.94
37.48
37.60
870,896
+0.02(+0.05%)
Jun 09, 2015
37.90
38.06
37.55
37.58
675,834
-0.38(-1.00%)
Jun 08, 2015
38.05
38.22
37.87
37.96
559,988
-0.08(-0.21%)
Jun 05, 2015
37.91
38.12
37.58
38.04
425,021
+0.14(+0.36%)
Jun 04, 2015
38.04
38.31
37.86
37.90
620,030
-0.25(-0.67%)
Jun 03, 2015
38.32
38.83
38.11
38.16
862,449
-0.12(-0.31%)
Jun 02, 2015
38.15
38.42
37.90
38.27
668,466
+0.13(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.