Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.84
+0.04 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.272
9.286
9.247
9.277
57,047
+0.03(+0.31%)
May 30, 2012
9.260
9.277
9.212
9.248
9,380
-0.01(-0.15%)
May 29, 2012
9.283
9.301
9.242
9.262
23,571
-0.03(-0.29%)
May 25, 2012
9.295
9.312
9.283
9.289
9,465
+0.03(+0.38%)
May 24, 2012
9.295
9.295
9.219
9.254
7,189
+0.01(+0.06%)
May 23, 2012
9.196
9.248
9.184
9.248
8,653
+0.06(+0.63%)
May 22, 2012
9.219
9.289
9.161
9.190
40,131
-0.03(-0.32%)
May 21, 2012
9.237
9.248
9.202
9.219
15,730
+0.00(+0.00%)
May 18, 2012
9.184
9.231
9.184
9.219
30,924
+0.02(+0.19%)
May 17, 2012
9.161
9.202
9.155
9.202
26,110
+0.02(+0.25%)
May 16, 2012
9.213
9.242
9.161
9.179
23,533
+0.01(+0.06%)
May 15, 2012
9.219
9.225
9.161
9.173
36,481
-0.02(-0.19%)
May 14, 2012
9.225
9.265
9.184
9.190
16,325
-0.06(-0.69%)
May 11, 2012
9.295
9.295
9.225
9.254
48,457
-0.03(-0.31%)
May 10, 2012
9.295
9.306
9.266
9.283
13,722
+0.02(+0.25%)
May 09, 2012
9.272
9.283
9.248
9.260
28,944
+0.00(+0.00%)
May 08, 2012
9.266
9.301
9.242
9.260
34,275
-0.03(-0.31%)
May 07, 2012
9.219
9.304
9.219
9.289
50,247
+0.05(+0.50%)
May 04, 2012
9.208
9.254
9.190
9.242
20,666
+0.00(+0.00%)
May 03, 2012
9.202
9.260
9.190
9.242
25,495
+0.03(+0.38%)
May 02, 2012
9.208
9.260
9.184
9.208
17,359
-0.01(-0.06%)
May 01, 2012
9.219
9.295
9.188
9.213
40,432
-0.01(-0.06%)
Apr 30, 2012
9.260
9.260
9.202
9.219
20,970
-0.01(-0.06%)
Apr 27, 2012
9.161
9.225
9.155
9.225
24,256
+0.06(+0.63%)
Apr 26, 2012
9.219
9.237
9.155
9.167
20,473
+0.00(+0.00%)
Apr 25, 2012
9.097
9.242
9.097
9.167
37,611
+0.05(+0.51%)
Apr 24, 2012
9.272
9.272
9.045
9.120
53,988
-0.12(-1.26%)
Apr 23, 2012
9.301
9.301
9.231
9.237
21,419
-0.02(-0.19%)
Apr 20, 2012
9.283
9.301
9.231
9.254
36,386
-0.02(-0.24%)
Apr 19, 2012
9.242
9.295
9.202
9.276
23,938
+0.10(+1.13%)
Apr 18, 2012
9.202
9.277
9.173
9.173
25,218
-0.02(-0.25%)
Apr 17, 2012
9.167
9.301
9.167
9.196
19,430
+0.01(+0.06%)
Apr 16, 2012
9.237
9.237
9.167
9.190
16,053
-0.02(-0.19%)
Apr 13, 2012
9.324
9.324
9.208
9.208
48,905
-0.11(-1.19%)
Apr 12, 2012
9.277
9.318
9.277
9.318
9,391
+0.04(+0.44%)
Apr 11, 2012
9.324
9.324
9.243
9.277
25,966
+0.01(+0.13%)
Apr 10, 2012
9.318
9.318
9.202
9.266
31,815
-0.03(-0.38%)
Apr 09, 2012
9.248
9.301
9.190
9.301
15,543
+0.05(+0.57%)
Apr 05, 2012
9.260
9.301
9.224
9.248
35,820
-0.03(-0.38%)
Apr 04, 2012
9.289
9.289
9.231
9.283
17,622
+0.02(+0.25%)
Apr 03, 2012
9.260
9.289
9.237
9.260
31,825
-0.01(-0.13%)
Apr 02, 2012
9.225
9.295
9.179
9.272
29,266
+0.06(+0.63%)
Mar 30, 2012
9.219
9.219
9.115
9.213
46,436
+0.04(+0.44%)
Mar 29, 2012
9.091
9.173
9.091
9.173
68,673
+0.08(+0.90%)
Mar 28, 2012
8.923
9.091
8.923
9.091
72,652
+0.18(+2.02%)
Mar 27, 2012
8.905
8.911
8.818
8.911
58,920
+0.06(+0.66%)
Mar 26, 2012
9.010
9.010
8.853
8.853
60,658
-0.08(-0.91%)
Mar 23, 2012
8.981
8.987
8.917
8.934
35,722
-0.02(-0.22%)
Mar 22, 2012
8.923
8.981
8.917
8.954
34,728
+0.08(+0.95%)
Mar 21, 2012
8.865
9.016
8.824
8.870
45,471
+0.08(+0.93%)
Mar 20, 2012
8.777
8.807
8.731
8.789
46,978
+0.06(+0.67%)
Mar 19, 2012
8.684
8.789
8.562
8.731
79,975
+0.08(+0.87%)
Mar 16, 2012
8.795
8.795
8.638
8.655
288,531
-0.26(-2.93%)
Mar 15, 2012
9.103
9.109
8.911
8.917
98,660
-0.24(-2.60%)
Mar 14, 2012
9.289
9.312
9.126
9.155
91,765
-0.16(-1.74%)
Mar 13, 2012
9.359
9.382
9.251
9.317
58,244
+0.02(+0.18%)
Mar 12, 2012
9.335
9.382
9.301
9.301
20,298
-0.07(-0.74%)
Mar 09, 2012
9.399
9.399
9.347
9.370
23,957
-0.01(-0.12%)
Mar 08, 2012
9.446
9.446
9.353
9.382
18,288
-0.10(-1.04%)
Mar 07, 2012
9.260
9.481
9.233
9.481
15,357
+0.25(+2.71%)
Mar 06, 2012
9.208
9.301
9.208
9.231
23,143
-0.01(-0.06%)
Mar 05, 2012
9.365
9.365
9.231
9.237
57,780
-0.10(-1.12%)
Mar 02, 2012
9.330
9.365
9.306
9.341
21,177
-0.01(-0.14%)
Mar 01, 2012
9.365
9.382
9.330
9.355
22,666
-0.00(-0.04%)
Feb 29, 2012
9.498
9.498
9.359
9.359
46,938
-0.09(-0.92%)
Feb 28, 2012
9.382
9.469
9.330
9.446
42,065
+0.09(+0.99%)
Feb 27, 2012
9.283
9.434
9.283
9.353
51,117
+0.03(+0.37%)
Feb 24, 2012
9.272
9.324
9.254
9.318
35,187
+0.05(+0.50%)
Feb 23, 2012
9.213
9.318
9.213
9.272
30,757
+0.02(+0.19%)
Feb 22, 2012
9.248
9.318
9.231
9.254
29,396
+0.02(+0.19%)
Feb 21, 2012
9.289
9.324
9.237
9.237
38,578
-0.01(-0.06%)
Feb 17, 2012
9.213
9.330
9.205
9.242
69,660
+0.00(+0.00%)
Feb 16, 2012
9.312
9.319
9.231
9.242
54,910
-0.10(-1.06%)
Feb 15, 2012
9.359
9.423
9.312
9.341
42,737
-0.07(-0.74%)
Feb 14, 2012
9.574
9.574
9.272
9.411
44,680
-0.08(-0.80%)
Feb 13, 2012
9.428
9.556
9.428
9.487
33,291
+0.03(+0.37%)
Feb 10, 2012
9.475
9.568
9.434
9.452
69,968
+0.01(+0.12%)
Feb 09, 2012
9.330
9.446
9.330
9.440
49,672
+0.06(+0.68%)
Feb 08, 2012
9.376
9.388
9.359
9.376
14,963
+0.02(+0.19%)
Feb 07, 2012
9.318
9.446
9.318
9.359
60,548
+0.05(+0.50%)
Feb 06, 2012
9.330
9.341
9.248
9.312
42,429
-0.04(-0.44%)
Feb 03, 2012
9.487
9.487
9.301
9.353
34,970
+0.01(+0.06%)
Feb 02, 2012
9.330
9.446
9.330
9.347
44,292
-0.01(-0.06%)
Feb 01, 2012
9.301
9.376
9.283
9.353
49,397
+0.07(+0.75%)
Jan 31, 2012
9.272
9.359
9.208
9.283
63,871
+0.08(+0.88%)
Jan 30, 2012
9.126
9.213
9.126
9.202
63,741
+0.06(+0.70%)
Jan 27, 2012
9.103
9.155
9.103
9.138
36,066
+0.01(+0.13%)
Jan 26, 2012
9.097
9.138
9.068
9.126
42,175
+0.04(+0.45%)
Jan 25, 2012
9.039
9.086
9.039
9.086
34,353
+0.03(+0.32%)
Jan 24, 2012
9.068
9.068
9.039
9.056
39,501
+0.01(+0.13%)
Jan 23, 2012
8.993
9.074
8.958
9.045
89,193
+0.13(+1.43%)
Jan 20, 2012
8.963
8.992
8.917
8.917
23,139
-0.05(-0.58%)
Jan 19, 2012
8.987
9.033
8.952
8.969
24,185
-0.01(-0.13%)
Jan 18, 2012
8.963
8.987
8.958
8.981
12,572
+0.01(+0.06%)
Jan 17, 2012
9.027
9.027
8.952
8.975
39,293
-0.06(-0.71%)
Jan 13, 2012
9.074
9.091
9.027
9.039
28,144
-0.02(-0.19%)
Jan 12, 2012
9.039
9.068
8.998
9.056
27,939
+0.03(+0.39%)
Jan 11, 2012
9.004
9.039
8.981
9.022
21,548
-0.01(-0.13%)
Jan 10, 2012
9.027
9.056
9.004
9.033
34,223
-0.01(-0.13%)
Jan 09, 2012
8.958
9.045
8.958
9.045
62,722
+0.06(+0.71%)
Jan 06, 2012
8.923
8.981
8.923
8.981
55,014
+0.03(+0.39%)
Jan 05, 2012
8.865
8.952
8.848
8.946
26,434
+0.09(+0.98%)
Jan 04, 2012
8.859
8.859
8.830
8.859
27,339
-0.01(-0.07%)
Dec 30, 2011
8.923
8.923
8.865
8.865
49,519
-0.04(-0.46%)
Dec 29, 2011
8.911
8.958
8.859
8.905
32,551
-0.03(-0.33%)
Dec 28, 2011
8.958
8.981
8.923
8.934
19,178
-0.03(-0.32%)
Dec 27, 2011
8.882
8.963
8.853
8.963
23,573
+0.06(+0.72%)
Dec 23, 2011
8.940
8.981
8.900
8.900
11,061
+0.09(+1.06%)
Dec 21, 2011
8.807
8.934
8.772
8.807
66,751
-0.02(-0.26%)
Dec 20, 2011
8.772
8.836
8.772
8.830
29,584
+0.02(+0.26%)
Dec 19, 2011
8.801
8.807
8.772
8.807
32,181
-0.03(-0.33%)
Dec 16, 2011
8.783
8.876
8.777
8.836
24,154
+0.10(+1.20%)
Dec 15, 2011
8.714
8.818
8.702
8.731
46,532
+0.01(+0.07%)
Dec 14, 2011
8.661
8.748
8.638
8.725
32,113
+0.08(+0.94%)
Dec 13, 2011
8.667
8.673
8.615
8.644
77,541
-0.03(-0.34%)
Dec 12, 2011
8.586
8.684
8.586
8.673
52,593
+0.06(+0.74%)
Dec 09, 2011
8.638
8.638
8.609
8.609
18,137
-0.01(-0.13%)
Dec 08, 2011
8.644
8.661
8.603
8.621
23,324
-0.06(-0.67%)
Dec 07, 2011
8.632
8.679
8.626
8.679
26,866
+0.03(+0.38%)
Dec 06, 2011
8.609
8.650
8.591
8.646
21,361
+0.01(+0.16%)
Dec 05, 2011
8.684
8.684
8.586
8.632
29,474
-0.01(-0.07%)
Dec 02, 2011
8.621
8.673
8.580
8.638
35,182
+0.03(+0.41%)
Dec 01, 2011
8.626
8.638
8.539
8.603
84,187
+0.00(+0.00%)
Nov 30, 2011
8.650
8.650
8.586
8.603
49,121
+0.03(+0.34%)
Nov 29, 2011
8.638
8.650
8.574
8.574
26,393
-0.02(-0.27%)
Nov 28, 2011
8.667
8.667
8.597
8.597
30,262
-0.05(-0.60%)
Nov 25, 2011
8.655
8.667
8.650
8.650
8,661
+0.04(+0.47%)
Nov 23, 2011
8.632
8.661
8.609
8.609
13,989
-0.02(-0.27%)
Nov 22, 2011
8.621
8.655
8.609
8.632
27,734
+0.06(+0.75%)
Nov 21, 2011
8.551
8.603
8.551
8.568
6,692
+0.01(+0.10%)
Nov 18, 2011
8.574
8.586
8.551
8.559
21,349
+0.04(+0.44%)
Nov 17, 2011
8.574
8.574
8.522
8.522
23,996
-0.01(-0.14%)
Nov 16, 2011
8.487
8.533
8.469
8.533
46,343
+0.06(+0.75%)
Nov 15, 2011
8.609
8.609
8.469
8.469
84,350
-0.17(-1.95%)
Nov 14, 2011
8.684
8.684
8.609
8.638
24,020
-0.04(-0.47%)
Nov 11, 2011
8.725
8.748
8.679
8.679
24,862
+0.02(+0.20%)
Nov 10, 2011
8.719
8.748
8.655
8.661
40,030
-0.05(-0.60%)
Nov 09, 2011
8.743
8.801
8.708
8.714
24,177
-0.07(-0.79%)
Nov 08, 2011
8.812
8.853
8.783
8.783
43,123
-0.03(-0.40%)
Nov 07, 2011
8.841
8.865
8.801
8.818
26,683
+0.03(+0.40%)
Nov 04, 2011
8.783
8.841
8.760
8.783
15,687
+0.01(+0.07%)
Nov 03, 2011
8.795
8.807
8.690
8.777
14,546
+0.06(+0.67%)
Nov 02, 2011
8.702
8.783
8.661
8.719
36,869
+0.04(+0.47%)
Nov 01, 2011
8.679
8.795
8.626
8.679
28,703
+0.02(+0.27%)
Oct 31, 2011
8.719
8.731
8.650
8.655
23,740
-0.02(-0.20%)
Oct 28, 2011
8.522
8.673
8.516
8.673
24,521
+0.10(+1.22%)
Oct 27, 2011
8.667
8.667
8.568
8.568
16,516
-0.03(-0.34%)
Oct 26, 2011
8.551
8.597
8.533
8.597
26,969
+0.05(+0.54%)
Oct 25, 2011
8.580
8.580
8.504
8.551
21,407
+0.02(+0.20%)
Oct 24, 2011
8.522
8.580
8.458
8.533
27,198
+0.00(+0.00%)
Oct 21, 2011
8.498
8.533
8.487
8.533
18,249
+0.06(+0.75%)
Oct 20, 2011
8.429
8.498
8.429
8.469
19,511
+0.01(+0.07%)
Oct 19, 2011
8.434
8.464
8.423
8.464
24,710
+0.01(+0.14%)
Oct 18, 2011
8.475
8.481
8.446
8.452
23,091
-0.04(-0.48%)
Oct 17, 2011
8.458
8.493
8.423
8.493
25,617
+0.03(+0.41%)
Oct 14, 2011
8.440
8.498
8.434
8.458
21,118
+0.04(+0.48%)
Oct 13, 2011
8.498
8.498
8.417
8.417
10,794
-0.03(-0.34%)
Oct 12, 2011
8.440
8.493
8.417
8.446
30,838
-0.08(-0.95%)
Oct 11, 2011
8.574
8.574
8.498
8.527
29,221
-0.05(-0.61%)
Oct 10, 2011
8.516
8.597
8.429
8.580
62,456
+0.18(+2.15%)
Oct 07, 2011
8.452
8.452
8.394
8.400
18,894
-0.03(-0.34%)
Oct 06, 2011
8.411
8.464
8.400
8.429
18,801
+0.02(+0.21%)
Oct 05, 2011
8.440
8.469
8.411
8.411
17,344
-0.03(-0.41%)
Oct 04, 2011
8.574
8.574
8.446
8.446
67,199
-0.15(-1.76%)
Oct 03, 2011
8.580
8.661
8.557
8.597
23,420
+0.04(+0.48%)
Sep 30, 2011
8.533
8.580
8.516
8.557
40,485
+0.03(+0.34%)
Sep 29, 2011
8.504
8.527
8.495
8.527
12,551
+0.06(+0.76%)
Sep 28, 2011
8.464
8.516
8.464
8.464
26,873
-0.07(-0.82%)
Sep 27, 2011
8.591
8.597
8.487
8.533
34,375
+0.01(+0.07%)
Sep 26, 2011
8.591
8.591
8.516
8.527
22,623
-0.01(-0.07%)
Sep 23, 2011
8.533
8.533
8.464
8.533
35,173
+0.06(+0.75%)
Sep 22, 2011
8.522
8.545
8.464
8.469
28,206
-0.05(-0.55%)
Sep 21, 2011
8.487
8.516
8.458
8.516
28,963
+0.03(+0.34%)
Sep 20, 2011
8.353
8.487
8.353
8.487
25,474
+0.12(+1.39%)
Sep 19, 2011
8.440
8.440
8.371
8.371
34,232
-0.06(-0.69%)
Sep 16, 2011
8.330
8.429
8.324
8.429
29,799
+0.07(+0.83%)
Sep 15, 2011
8.382
8.394
8.333
8.359
29,372
-0.06(-0.69%)
Sep 14, 2011
8.434
8.458
8.382
8.417
44,176
-0.04(-0.48%)
Sep 13, 2011
8.382
8.464
8.382
8.458
41,165
+0.03(+0.41%)
Sep 12, 2011
8.376
8.423
8.376
8.423
30,728
+0.03(+0.35%)
Sep 09, 2011
8.411
8.417
8.359
8.394
49,192
-0.02(-0.21%)
Sep 08, 2011
8.423
8.458
8.405
8.411
17,029
-0.05(-0.55%)
Sep 07, 2011
8.487
8.487
8.440
8.458
88,575
-0.02(-0.21%)
Sep 06, 2011
8.458
8.475
8.429
8.475
33,535
+0.05(+0.62%)
Sep 02, 2011
8.452
8.452
8.388
8.423
41,444
-0.02(-0.21%)
Sep 01, 2011
8.371
8.458
8.365
8.440
57,191
+0.12(+1.47%)
Aug 31, 2011
8.382
8.469
8.318
8.318
50,317
-0.02(-0.28%)
Aug 30, 2011
8.266
8.341
8.266
8.341
11,723
+0.03(+0.42%)
Aug 29, 2011
8.312
8.318
8.278
8.307
34,277
+0.02(+0.21%)
Aug 26, 2011
8.161
8.295
8.155
8.289
37,879
+0.14(+1.76%)
Aug 25, 2011
8.208
8.208
8.144
8.146
62,741
-0.10(-1.18%)
Aug 24, 2011
8.254
8.312
8.219
8.243
48,344
-0.02(-0.28%)
Aug 23, 2011
8.219
8.283
8.219
8.266
20,110
+0.06(+0.71%)
Aug 22, 2011
8.179
8.214
8.167
8.208
44,308
+0.06(+0.79%)
Aug 19, 2011
8.121
8.179
8.109
8.144
27,428
+0.02(+0.29%)
Aug 18, 2011
8.028
8.132
8.028
8.121
34,863
-0.02(-0.29%)
Aug 17, 2011
8.121
8.144
8.109
8.144
27,802
+0.06(+0.79%)
Aug 16, 2011
8.132
8.150
8.028
8.080
60,126
-0.09(-1.14%)
Aug 15, 2011
8.138
8.190
8.121
8.173
26,036
+0.03(+0.43%)
Aug 12, 2011
8.243
8.243
8.080
8.138
47,067
+0.00(+0.00%)
Aug 11, 2011
8.097
8.295
8.092
8.138
90,710
-0.06(-0.71%)
Aug 10, 2011
8.016
8.231
8.016
8.196
22,589
+0.10(+1.22%)
Aug 09, 2011
8.039
8.132
7.852
8.097
72,146
+0.25(+3.19%)
Aug 08, 2011
8.039
8.039
7.836
7.847
68,931
-0.25(-3.09%)
Aug 05, 2011
8.016
8.196
7.952
8.097
83,698
+0.12(+1.46%)
Aug 04, 2011
8.202
8.272
7.900
7.981
281,958
-0.28(-3.45%)
Aug 03, 2011
8.289
8.289
8.224
8.266
40,110
+0.03(+0.35%)
Aug 02, 2011
8.243
8.312
8.237
8.237
15,630
+0.04(+0.50%)
Aug 01, 2011
8.132
8.214
8.115
8.196
52,610
+0.13(+1.66%)
Jul 29, 2011
8.068
8.068
7.975
8.062
39,756
+0.00(+0.00%)
Jul 28, 2011
8.022
8.062
7.987
8.062
56,565
+0.02(+0.22%)
Jul 27, 2011
8.080
8.080
7.923
8.045
47,009
-0.03(-0.36%)
Jul 26, 2011
8.179
8.225
7.999
8.074
122,617
-0.13(-1.56%)
Jul 25, 2011
8.190
8.237
8.179
8.202
36,969
-0.05(-0.56%)
Jul 22, 2011
8.248
8.254
8.243
8.248
9,752
+0.02(+0.28%)
Jul 21, 2011
8.219
8.253
8.208
8.225
37,463
+0.00(+0.00%)
Jul 20, 2011
8.225
8.225
8.196
8.225
16,384
+0.02(+0.28%)
Jul 19, 2011
8.150
8.202
8.150
8.202
13,981
+0.06(+0.71%)
Jul 18, 2011
8.214
8.219
8.138
8.144
112,517
-0.08(-0.92%)
Jul 15, 2011
8.185
8.225
8.185
8.219
23,838
+0.01(+0.07%)
Jul 14, 2011
8.231
8.231
8.189
8.214
27,454
+0.00(+0.00%)
Jul 13, 2011
8.237
8.289
8.203
8.214
20,697
-0.08(-0.91%)
Jul 12, 2011
8.336
8.336
8.243
8.289
20,132
+0.00(+0.00%)
Jul 11, 2011
8.359
8.359
8.283
8.289
35,533
-0.03(-0.42%)
Jul 08, 2011
8.272
8.359
8.254
8.324
31,717
+0.05(+0.66%)
Jul 07, 2011
8.283
8.301
8.253
8.269
27,581
+0.02(+0.18%)
Jul 06, 2011
8.231
8.254
8.208
8.254
7,276
+0.07(+0.82%)
Jul 05, 2011
8.138
8.254
8.138
8.187
21,067
+0.02(+0.21%)
Jul 01, 2011
8.155
8.202
8.144
8.170
23,053
+0.03(+0.39%)
Jun 30, 2011
8.167
8.167
8.089
8.138
21,713
+0.04(+0.50%)
Jun 29, 2011
8.138
8.167
8.087
8.097
34,354
-0.05(-0.57%)
Jun 28, 2011
8.051
8.231
8.051
8.144
54,083
+0.08(+0.94%)
Jun 27, 2011
8.080
8.115
8.051
8.068
61,527
-0.01(-0.07%)
Jun 24, 2011
8.057
8.097
8.051
8.074
22,095
-0.02(-0.29%)
Jun 23, 2011
8.097
8.103
8.039
8.097
50,496
-0.01(-0.07%)
Jun 22, 2011
8.033
8.115
8.033
8.103
54,694
+0.07(+0.87%)
Jun 21, 2011
7.946
8.033
7.935
8.033
49,450
+0.09(+1.17%)
Jun 20, 2011
7.946
7.975
7.940
7.940
20,483
-0.02(-0.29%)
Jun 17, 2011
7.940
7.964
7.917
7.964
28,615
+0.02(+0.29%)
Jun 16, 2011
7.935
7.975
7.935
7.940
30,857
+0.02(+0.29%)
Jun 15, 2011
7.935
7.969
7.900
7.917
52,227
-0.02(-0.22%)
Jun 14, 2011
7.929
7.964
7.882
7.935
39,746
+0.02(+0.22%)
Jun 13, 2011
7.981
7.981
7.900
7.917
84,512
-0.09(-1.08%)
Jun 10, 2011
8.074
8.097
7.987
8.003
51,427
-0.06(-0.73%)
Jun 09, 2011
8.092
8.109
8.062
8.062
25,183
-0.06(-0.72%)
Jun 08, 2011
8.167
8.185
8.115
8.121
40,694
-0.10(-1.20%)
Jun 07, 2011
8.202
8.219
8.185
8.219
32,723
+0.01(+0.14%)
Jun 06, 2011
8.196
8.214
8.173
8.208
32,957
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.