Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.84
+0.04 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.850
8.870
8.837
8.861
34,738
+0.01(+0.12%)
May 28, 2015
8.863
8.863
8.837
8.850
23,292
-0.01(-0.15%)
May 27, 2015
8.831
8.870
8.822
8.863
62,661
+0.03(+0.37%)
May 26, 2015
8.805
8.857
8.805
8.831
67,117
+0.02(+0.22%)
May 22, 2015
8.811
8.811
8.811
8.811
45,298
+0.00(+0.00%)
May 21, 2015
8.837
8.850
8.800
8.811
55,189
+0.00(+0.00%)
May 20, 2015
8.824
8.836
8.792
8.811
85,151
+0.03(+0.30%)
May 19, 2015
8.818
8.818
8.785
8.785
58,740
-0.04(-0.44%)
May 18, 2015
8.896
8.896
8.811
8.824
28,388
-0.07(-0.81%)
May 15, 2015
8.850
8.935
8.818
8.896
85,227
+0.09(+1.04%)
May 14, 2015
8.824
8.824
8.779
8.805
41,221
+0.03(+0.30%)
May 13, 2015
8.831
8.844
8.779
8.779
58,936
-0.05(-0.52%)
May 12, 2015
8.844
8.844
8.792
8.824
69,757
-0.03(-0.37%)
May 11, 2015
8.870
8.870
8.824
8.857
53,121
-0.02(-0.24%)
May 08, 2015
8.827
8.878
8.827
8.878
70,299
+0.08(+0.88%)
May 07, 2015
8.768
8.827
8.755
8.801
52,577
+0.03(+0.30%)
May 06, 2015
8.833
8.839
8.775
8.775
114,107
-0.06(-0.66%)
May 05, 2015
8.872
8.872
8.833
8.833
23,325
-0.06(-0.66%)
May 04, 2015
8.891
8.911
8.865
8.891
112,115
+0.01(+0.07%)
May 01, 2015
8.956
8.956
8.885
8.885
101,992
-0.06(-0.72%)
Apr 30, 2015
8.943
8.969
8.930
8.950
80,602
-0.03(-0.36%)
Apr 29, 2015
8.937
8.982
8.904
8.982
53,783
+0.05(+0.51%)
Apr 28, 2015
8.950
8.969
8.937
8.937
43,792
+0.00(+0.00%)
Apr 27, 2015
8.950
8.950
8.930
8.937
36,168
+0.01(+0.07%)
Apr 24, 2015
8.963
8.963
8.917
8.930
81,529
-0.03(-0.36%)
Apr 23, 2015
8.963
8.976
8.950
8.963
57,246
+0.03(+0.36%)
Apr 22, 2015
8.976
8.976
8.924
8.930
69,228
-0.03(-0.29%)
Apr 21, 2015
8.969
8.976
8.943
8.956
55,101
+0.01(+0.07%)
Apr 20, 2015
8.956
8.969
8.943
8.950
53,945
-0.03(-0.29%)
Apr 17, 2015
8.930
8.976
8.911
8.976
55,530
+0.06(+0.65%)
Apr 16, 2015
8.943
8.950
8.917
8.917
39,447
-0.02(-0.22%)
Apr 15, 2015
8.956
8.963
8.917
8.937
55,504
+0.01(+0.15%)
Apr 14, 2015
8.930
8.943
8.917
8.924
68,912
+0.01(+0.15%)
Apr 13, 2015
8.943
8.943
8.898
8.911
83,393
-0.02(-0.22%)
Apr 10, 2015
8.943
8.943
8.923
8.930
40,735
+0.00(+0.00%)
Apr 09, 2015
8.950
8.950
8.917
8.930
62,668
-0.00(-0.02%)
Apr 08, 2015
8.939
8.939
8.887
8.932
108,033
+0.00(+0.00%)
Apr 07, 2015
8.900
8.932
8.881
8.932
31,749
+0.05(+0.51%)
Apr 06, 2015
8.861
8.919
8.861
8.887
74,125
+0.05(+0.51%)
Apr 02, 2015
8.926
8.842
8.842
8.842
81,715
-0.08(-0.87%)
Apr 01, 2015
8.919
8.945
8.893
8.919
62,657
+0.02(+0.22%)
Mar 31, 2015
8.913
8.913
8.874
8.900
45,238
+0.01(+0.15%)
Mar 30, 2015
8.900
8.906
8.884
8.887
29,020
-0.03(-0.29%)
Mar 27, 2015
8.919
8.919
8.887
8.913
14,732
+0.03(+0.29%)
Mar 26, 2015
8.906
8.926
8.887
8.887
47,570
-0.03(-0.29%)
Mar 25, 2015
8.919
8.926
8.887
8.913
33,649
-0.03(-0.29%)
Mar 24, 2015
8.913
8.939
8.881
8.939
24,474
+0.05(+0.51%)
Mar 23, 2015
8.926
8.939
8.861
8.893
51,368
-0.04(-0.43%)
Mar 20, 2015
8.842
8.932
8.842
8.932
48,647
+0.12(+1.32%)
Mar 19, 2015
8.835
8.835
8.784
8.816
48,167
-0.05(-0.58%)
Mar 18, 2015
8.758
8.868
8.728
8.868
46,855
+0.14(+1.63%)
Mar 17, 2015
8.752
8.752
8.700
8.726
47,221
-0.01(-0.07%)
Mar 16, 2015
8.745
8.764
8.732
8.732
24,495
-0.01(-0.15%)
Mar 13, 2015
8.771
8.777
8.745
8.745
62,156
-0.05(-0.59%)
Mar 12, 2015
8.835
8.835
8.771
8.797
60,036
-0.02(-0.22%)
Mar 11, 2015
8.790
8.816
8.777
8.816
43,555
+0.02(+0.27%)
Mar 10, 2015
8.792
8.805
8.773
8.792
33,803
+0.03(+0.37%)
Mar 09, 2015
8.754
8.779
8.725
8.760
65,135
+0.03(+0.29%)
Mar 06, 2015
8.792
8.805
8.728
8.734
108,581
-0.09(-1.04%)
Mar 05, 2015
8.856
8.856
8.824
8.826
22,386
-0.03(-0.34%)
Mar 04, 2015
8.818
8.856
8.811
8.856
65,696
+0.04(+0.51%)
Mar 03, 2015
8.811
8.831
8.811
8.811
89,766
+0.01(+0.15%)
Mar 02, 2015
8.824
8.824
8.779
8.799
57,073
+0.00(+0.00%)
Feb 27, 2015
8.818
8.824
8.786
8.799
88,452
-0.02(-0.22%)
Feb 26, 2015
8.818
8.829
8.786
8.818
64,607
+0.00(+0.00%)
Feb 25, 2015
8.837
8.850
8.792
8.818
72,946
-0.01(-0.07%)
Feb 24, 2015
8.792
8.844
8.767
8.824
47,355
+0.03(+0.36%)
Feb 23, 2015
8.773
8.811
8.767
8.792
33,055
+0.02(+0.22%)
Feb 20, 2015
8.767
8.805
8.734
8.773
76,072
+0.02(+0.28%)
Feb 19, 2015
8.722
8.779
8.722
8.748
16,945
+0.01(+0.09%)
Feb 18, 2015
8.670
8.741
8.645
8.741
66,651
+0.09(+1.04%)
Feb 17, 2015
8.779
8.786
8.619
8.651
124,622
-0.13(-1.46%)
Feb 13, 2015
8.837
8.779
8.779
8.779
43,006
-0.04(-0.51%)
Feb 12, 2015
8.811
8.824
8.805
8.824
60,870
+0.01(+0.15%)
Feb 11, 2015
8.895
8.895
8.779
8.811
113,023
-0.04(-0.46%)
Feb 10, 2015
8.877
8.877
8.814
8.852
64,708
-0.03(-0.29%)
Feb 09, 2015
8.903
8.903
8.865
8.877
49,941
-0.01(-0.07%)
Feb 06, 2015
8.916
8.941
8.870
8.884
39,671
-0.06(-0.64%)
Feb 05, 2015
8.948
8.999
8.941
8.941
48,890
-0.01(-0.14%)
Feb 04, 2015
8.992
8.992
8.941
8.954
60,809
-0.06(-0.64%)
Feb 03, 2015
9.056
9.063
8.995
9.012
67,002
-0.04(-0.49%)
Feb 02, 2015
9.063
9.082
9.012
9.056
85,529
+0.01(+0.14%)
Jan 30, 2015
9.018
9.050
9.005
9.044
49,258
+0.05(+0.57%)
Jan 29, 2015
8.999
9.018
8.980
8.992
54,662
-0.02(-0.21%)
Jan 28, 2015
8.922
9.012
8.922
9.012
46,587
+0.09(+1.00%)
Jan 27, 2015
8.903
8.929
8.890
8.922
38,744
+0.04(+0.43%)
Jan 26, 2015
8.871
8.890
8.852
8.884
92,160
+0.02(+0.22%)
Jan 23, 2015
8.897
8.897
8.858
8.865
77,484
-0.03(-0.36%)
Jan 22, 2015
8.890
8.903
8.877
8.897
34,407
+0.02(+0.22%)
Jan 21, 2015
8.897
8.909
8.877
8.877
34,758
-0.01(-0.14%)
Jan 20, 2015
8.890
8.916
8.890
8.890
29,284
-0.01(-0.07%)
Jan 16, 2015
8.948
8.967
8.897
8.897
49,387
-0.04(-0.43%)
Jan 15, 2015
8.935
8.965
8.922
8.935
100,132
+0.01(+0.14%)
Jan 14, 2015
8.916
8.941
8.858
8.922
166,199
+0.00(+0.00%)
Jan 13, 2015
8.877
8.941
8.877
8.922
55,869
+0.03(+0.29%)
Jan 12, 2015
8.846
8.897
8.846
8.897
45,501
+0.05(+0.56%)
Jan 09, 2015
8.765
8.854
8.765
8.847
65,299
+0.04(+0.51%)
Jan 08, 2015
8.809
8.833
8.765
8.803
35,768
-0.03(-0.36%)
Jan 07, 2015
8.778
8.841
8.778
8.835
63,352
+0.05(+0.58%)
Jan 06, 2015
8.790
8.815
8.771
8.784
113,371
+0.02(+0.22%)
Jan 05, 2015
8.739
8.765
8.733
8.765
29,240
+0.06(+0.73%)
Jan 02, 2015
8.676
8.727
8.650
8.701
56,402
+0.01(+0.15%)
Dec 31, 2014
8.663
8.689
8.689
8.689
74,104
+0.03(+0.37%)
Dec 30, 2014
8.606
8.663
8.606
8.657
116,063
+0.04(+0.52%)
Dec 29, 2014
8.631
8.638
8.612
8.612
68,669
-0.05(-0.59%)
Dec 26, 2014
8.625
8.668
8.619
8.663
57,082
+0.03(+0.37%)
Dec 24, 2014
8.606
8.631
8.631
8.631
51,762
-0.02(-0.22%)
Dec 23, 2014
8.625
8.689
8.612
8.650
133,935
+0.02(+0.22%)
Dec 22, 2014
8.657
8.657
8.600
8.631
83,355
+0.00(+0.00%)
Dec 19, 2014
8.625
8.657
8.600
8.631
120,523
+0.01(+0.07%)
Dec 18, 2014
8.669
8.669
8.612
8.625
76,712
-0.02(-0.22%)
Dec 17, 2014
8.638
8.657
8.625
8.644
57,008
-0.01(-0.15%)
Dec 16, 2014
8.657
8.664
8.644
8.657
95,004
+0.01(+0.07%)
Dec 15, 2014
8.619
8.657
8.619
8.650
61,766
+0.02(+0.22%)
Dec 12, 2014
8.587
8.650
8.587
8.631
109,691
+0.06(+0.65%)
Dec 11, 2014
8.633
8.633
8.570
8.576
44,254
-0.03(-0.29%)
Dec 10, 2014
8.582
8.615
8.577
8.601
98,371
+0.03(+0.37%)
Dec 09, 2014
8.544
8.570
8.538
8.570
97,735
+0.02(+0.23%)
Dec 08, 2014
8.544
8.563
8.532
8.550
107,254
-0.00(-0.01%)
Dec 05, 2014
8.557
8.557
8.525
8.551
87,641
+0.00(+0.00%)
Dec 04, 2014
8.589
8.620
8.551
8.551
118,488
-0.05(-0.59%)
Dec 03, 2014
8.595
8.601
8.541
8.601
92,691
+0.03(+0.37%)
Dec 02, 2014
8.532
8.570
8.525
8.570
62,371
+0.04(+0.52%)
Dec 01, 2014
8.563
8.563
8.525
8.525
61,498
-0.03(-0.30%)
Nov 28, 2014
8.525
8.551
8.500
8.551
32,932
+0.05(+0.60%)
Nov 26, 2014
8.506
8.500
8.500
8.500
42,374
+0.00(+0.00%)
Nov 25, 2014
8.481
8.500
8.456
8.500
107,195
+0.01(+0.15%)
Nov 24, 2014
8.475
8.494
8.462
8.488
50,558
+0.01(+0.15%)
Nov 21, 2014
8.494
8.494
8.443
8.475
64,322
+0.01(+0.15%)
Nov 20, 2014
8.500
8.513
8.443
8.462
87,216
+0.01(+0.07%)
Nov 19, 2014
8.506
8.506
8.443
8.456
57,741
-0.01(-0.15%)
Nov 18, 2014
8.525
8.525
8.469
8.469
52,176
-0.03(-0.37%)
Nov 17, 2014
8.544
8.544
8.481
8.500
57,828
-0.04(-0.44%)
Nov 14, 2014
8.532
8.538
8.506
8.538
58,198
+0.02(+0.22%)
Nov 13, 2014
8.500
8.525
8.494
8.519
47,934
+0.01(+0.07%)
Nov 12, 2014
8.462
8.513
8.462
8.513
29,901
+0.03(+0.35%)
Nov 11, 2014
8.445
8.483
8.439
8.483
110,100
+0.03(+0.37%)
Nov 10, 2014
8.489
8.502
8.452
8.452
50,598
-0.04(-0.44%)
Nov 07, 2014
8.489
8.515
8.489
8.489
79,752
-0.01(-0.15%)
Nov 06, 2014
8.489
8.508
8.489
8.502
29,081
+0.00(+0.00%)
Nov 05, 2014
8.489
8.508
8.470
8.502
33,107
-0.02(-0.22%)
Nov 04, 2014
8.502
8.526
8.489
8.521
71,720
+0.02(+0.22%)
Nov 03, 2014
8.502
8.527
8.464
8.502
120,228
-0.03(-0.37%)
Oct 31, 2014
8.533
8.533
8.489
8.533
73,765
+0.01(+0.07%)
Oct 30, 2014
8.496
8.527
8.496
8.527
29,610
+0.03(+0.37%)
Oct 29, 2014
8.577
8.584
8.496
8.496
103,747
-0.07(-0.81%)
Oct 28, 2014
8.527
8.566
8.521
8.565
68,295
+0.07(+0.81%)
Oct 27, 2014
8.502
8.489
8.496
8.496
48,292
+0.01(+0.07%)
Oct 24, 2014
8.559
8.565
8.489
8.489
33,335
-0.03(-0.37%)
Oct 23, 2014
8.590
8.590
8.521
8.521
15,410
-0.05(-0.59%)
Oct 22, 2014
8.565
8.584
8.540
8.571
70,849
-0.01(-0.07%)
Oct 21, 2014
8.653
8.653
8.577
8.577
59,217
-0.05(-0.58%)
Oct 20, 2014
8.596
8.653
8.576
8.628
96,577
+0.04(+0.51%)
Oct 17, 2014
8.603
8.609
8.559
8.584
43,708
+0.01(+0.15%)
Oct 16, 2014
8.540
8.559
8.540
8.571
24,320
+0.03(+0.37%)
Oct 15, 2014
8.496
8.552
8.496
8.540
54,151
+0.06(+0.67%)
Oct 14, 2014
8.452
8.508
8.452
8.483
62,271
+0.05(+0.57%)
Oct 13, 2014
8.428
8.485
8.428
8.435
74,948
+0.01(+0.07%)
Oct 10, 2014
8.460
8.485
8.422
8.428
102,633
-0.04(-0.44%)
Oct 09, 2014
8.516
8.516
8.466
8.466
61,003
-0.01(-0.15%)
Oct 08, 2014
8.478
8.503
8.466
8.478
51,036
+0.02(+0.22%)
Oct 07, 2014
8.447
8.472
8.416
8.460
55,426
+0.03(+0.37%)
Oct 06, 2014
8.410
8.466
8.410
8.428
99,209
+0.03(+0.30%)
Oct 03, 2014
8.422
8.441
8.397
8.403
89,482
-0.01(-0.15%)
Oct 02, 2014
8.485
8.485
8.416
8.416
61,825
-0.06(-0.67%)
Oct 01, 2014
8.410
8.491
8.410
8.472
159,464
+0.08(+0.89%)
Sep 30, 2014
8.385
8.422
8.366
8.397
99,883
+0.03(+0.37%)
Sep 29, 2014
8.435
8.435
8.353
8.366
76,005
-0.04(-0.45%)
Sep 26, 2014
8.397
8.435
8.397
8.403
34,808
+0.01(+0.07%)
Sep 25, 2014
8.416
8.435
8.397
8.397
132,709
-0.02(-0.22%)
Sep 24, 2014
8.422
8.428
8.397
8.416
67,587
+0.01(+0.15%)
Sep 23, 2014
8.435
8.441
8.397
8.403
56,947
-0.01(-0.07%)
Sep 22, 2014
8.403
8.441
8.391
8.410
90,868
+0.00(+0.00%)
Sep 19, 2014
8.428
8.441
8.385
8.410
103,571
-0.01(-0.15%)
Sep 18, 2014
8.441
8.441
8.385
8.422
83,064
+0.01(+0.07%)
Sep 17, 2014
8.435
8.435
8.391
8.416
67,016
+0.02(+0.22%)
Sep 16, 2014
8.385
8.415
8.372
8.397
77,428
-0.01(-0.15%)
Sep 15, 2014
8.441
8.447
8.385
8.410
118,825
-0.03(-0.30%)
Sep 12, 2014
8.453
8.472
8.435
8.435
98,491
-0.03(-0.30%)
Sep 11, 2014
8.478
8.516
8.460
8.460
100,115
-0.01(-0.10%)
Sep 10, 2014
8.493
8.511
8.462
8.468
165,556
-0.01(-0.07%)
Sep 09, 2014
8.543
8.543
8.474
8.474
104,357
-0.03(-0.37%)
Sep 08, 2014
8.511
8.555
8.505
8.505
122,282
-0.02(-0.29%)
Sep 05, 2014
8.561
8.561
8.530
8.530
74,802
-0.01(-0.07%)
Sep 04, 2014
8.599
8.599
8.536
8.536
41,371
-0.06(-0.72%)
Sep 03, 2014
8.630
8.649
8.599
8.599
90,213
-0.06(-0.65%)
Sep 02, 2014
8.680
8.692
8.630
8.655
75,626
-0.02(-0.29%)
Aug 29, 2014
8.661
8.680
8.680
8.680
49,270
+0.06(+0.65%)
Aug 28, 2014
8.655
8.655
8.611
8.624
58,696
-0.01(-0.14%)
Aug 27, 2014
8.624
8.636
8.592
8.636
47,087
+0.04(+0.51%)
Aug 26, 2014
8.568
8.599
8.568
8.592
29,218
+0.03(+0.36%)
Aug 25, 2014
8.580
8.586
8.561
8.561
58,343
-0.02(-0.22%)
Aug 22, 2014
8.624
8.624
8.574
8.580
38,721
-0.02(-0.22%)
Aug 21, 2014
8.605
8.617
8.586
8.599
31,229
+0.00(+0.00%)
Aug 20, 2014
8.617
8.630
8.580
8.599
26,127
+0.00(+0.00%)
Aug 19, 2014
8.617
8.617
8.586
8.599
36,683
+0.01(+0.07%)
Aug 18, 2014
8.617
8.617
8.592
8.592
44,909
+0.00(+0.00%)
Aug 15, 2014
8.586
8.611
8.568
8.592
41,156
+0.01(+0.15%)
Aug 14, 2014
8.630
8.630
8.580
8.580
46,062
-0.01(-0.15%)
Aug 13, 2014
8.617
8.617
8.580
8.592
29,531
+0.01(+0.13%)
Aug 12, 2014
8.611
8.624
8.568
8.581
31,168
+0.01(+0.16%)
Aug 11, 2014
8.586
8.615
8.568
8.568
81,548
+0.00(+0.00%)
Aug 08, 2014
8.586
8.599
8.586
8.568
13,615
+0.01(+0.07%)
Aug 07, 2014
8.580
8.617
8.549
8.561
63,241
-0.02(-0.19%)
Aug 06, 2014
8.559
8.604
8.559
8.577
37,895
-0.02(-0.22%)
Aug 05, 2014
8.577
8.596
8.540
8.596
31,010
+0.02(+0.22%)
Aug 04, 2014
8.621
8.621
8.546
8.577
34,477
-0.01(-0.14%)
Aug 01, 2014
8.577
8.633
8.546
8.590
109,457
+0.04(+0.51%)
Jul 31, 2014
8.571
8.571
8.490
8.546
66,887
-0.03(-0.36%)
Jul 30, 2014
8.627
8.627
8.546
8.577
83,740
-0.04(-0.50%)
Jul 29, 2014
8.701
8.708
8.621
8.621
38,949
-0.07(-0.78%)
Jul 28, 2014
8.695
8.695
8.658
8.689
35,026
+0.01(+0.07%)
Jul 25, 2014
8.683
8.683
8.633
8.683
43,591
+0.07(+0.79%)
Jul 24, 2014
8.639
8.677
8.615
8.615
79,171
-0.07(-0.86%)
Jul 23, 2014
8.670
8.720
8.652
8.689
12,564
+0.01(+0.07%)
Jul 22, 2014
8.621
8.683
8.608
8.683
83,393
+0.04(+0.43%)
Jul 21, 2014
8.602
8.646
8.602
8.646
31,068
+0.06(+0.65%)
Jul 18, 2014
8.577
8.590
8.559
8.590
49,025
+0.04(+0.43%)
Jul 17, 2014
8.577
8.596
8.546
8.553
83,903
-0.03(-0.36%)
Jul 16, 2014
8.515
8.584
8.515
8.584
43,429
+0.06(+0.65%)
Jul 15, 2014
8.503
8.559
8.503
8.528
47,174
+0.00(+0.00%)
Jul 14, 2014
8.528
8.564
8.528
8.528
37,667
+0.00(+0.00%)
Jul 11, 2014
8.485
8.540
8.485
8.528
67,184
+0.04(+0.44%)
Jul 10, 2014
8.528
8.540
8.491
8.491
70,348
+0.00(+0.03%)
Jul 09, 2014
8.519
8.519
8.488
8.488
51,280
-0.03(-0.36%)
Jul 08, 2014
8.538
8.556
8.513
8.519
81,563
+0.01(+0.07%)
Jul 07, 2014
8.470
8.599
8.470
8.513
94,145
+0.05(+0.58%)
Jul 03, 2014
8.611
8.464
8.464
8.464
180,394
-0.18(-2.14%)
Jul 02, 2014
8.722
8.722
8.618
8.648
118,193
-0.07(-0.78%)
Jul 01, 2014
8.772
8.772
8.710
8.716
54,866
-0.02(-0.21%)
Jun 30, 2014
8.772
8.783
8.729
8.735
56,874
+0.01(+0.07%)
Jun 27, 2014
8.735
8.778
8.710
8.729
49,691
+0.02(+0.28%)
Jun 26, 2014
8.784
8.784
8.704
8.704
44,746
-0.05(-0.56%)
Jun 25, 2014
8.741
8.753
8.735
8.753
30,238
+0.05(+0.57%)
Jun 24, 2014
8.710
8.722
8.685
8.704
44,005
+0.02(+0.28%)
Jun 23, 2014
8.692
8.746
8.679
8.679
91,652
+0.01(+0.07%)
Jun 20, 2014
8.722
8.722
8.648
8.673
63,738
-0.01(-0.07%)
Jun 19, 2014
8.759
8.778
8.679
8.679
91,282
-0.08(-0.91%)
Jun 18, 2014
8.784
8.784
8.741
8.759
40,578
+0.01(+0.07%)
Jun 17, 2014
8.821
8.821
8.753
8.753
52,422
-0.03(-0.35%)
Jun 16, 2014
8.827
8.827
8.784
8.784
25,162
-0.02(-0.21%)
Jun 13, 2014
8.852
8.852
8.796
8.803
40,533
-0.03(-0.35%)
Jun 12, 2014
8.827
8.833
8.803
8.833
28,785
+0.02(+0.21%)
Jun 11, 2014
8.796
8.827
8.784
8.815
31,408
+0.00(+0.03%)
Jun 10, 2014
8.776
8.812
8.776
8.812
24,277
+0.02(+0.28%)
Jun 06, 2014
8.831
8.831
8.788
8.788
34,173
+0.00(+0.00%)
Jun 05, 2014
8.788
8.831
8.770
8.788
19,236
+0.02(+0.21%)
Jun 04, 2014
8.831
8.831
8.757
8.770
31,495
-0.06(-0.69%)
Jun 03, 2014
8.862
8.880
8.819
8.831
59,438
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.