Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.28
10.38
10.24
10.38
54,061
+0.15(+1.48%)
May 28, 2020
10.18
10.23
10.13
10.23
60,158
+0.10(+1.00%)
May 27, 2020
10.07
10.12
10.04
10.12
44,194
+0.08(+0.75%)
May 26, 2020
10.01
10.05
9.965
10.05
64,446
+0.04(+0.42%)
May 22, 2020
9.940
10.01
9.889
10.01
55,962
+0.14(+1.45%)
May 21, 2020
9.872
9.923
9.780
9.864
113,048
-0.01(-0.09%)
May 20, 2020
9.948
9.948
9.755
9.872
41,846
+0.10(+1.03%)
May 19, 2020
9.788
9.788
9.704
9.771
39,720
+0.03(+0.26%)
May 18, 2020
9.738
9.763
9.721
9.746
18,161
+0.03(+0.35%)
May 15, 2020
9.721
9.796
9.712
9.712
30,535
-0.01(-0.09%)
May 14, 2020
9.763
9.763
9.595
9.721
91,175
-0.12(-1.23%)
May 13, 2020
9.934
10.02
9.825
9.842
81,211
-0.13(-1.34%)
May 12, 2020
10.00
10.00
9.909
9.976
19,910
-0.01(-0.08%)
May 11, 2020
9.968
9.985
9.939
9.985
29,149
+0.02(+0.17%)
May 08, 2020
10.07
10.07
9.934
9.968
62,265
+0.03(+0.25%)
May 07, 2020
9.817
9.951
9.817
9.943
45,897
+0.11(+1.11%)
May 06, 2020
9.842
9.884
9.767
9.834
75,652
+0.03(+0.26%)
May 05, 2020
9.767
9.834
9.691
9.809
84,324
+0.08(+0.86%)
May 04, 2020
9.658
9.733
9.641
9.725
41,558
+0.02(+0.17%)
May 01, 2020
9.616
9.742
9.616
9.708
58,329
+0.06(+0.61%)
Apr 30, 2020
9.708
9.742
9.582
9.649
71,506
-0.01(-0.09%)
Apr 29, 2020
9.675
9.704
9.616
9.658
59,019
+0.12(+1.23%)
Apr 28, 2020
9.599
9.633
9.540
9.540
76,637
-0.06(-0.61%)
Apr 27, 2020
9.733
9.746
9.599
9.599
68,607
-0.16(-1.63%)
Apr 24, 2020
9.859
9.859
9.700
9.758
85,883
-0.08(-0.79%)
Apr 23, 2020
9.943
9.943
9.817
9.836
106,311
-0.08(-0.82%)
Apr 22, 2020
9.892
9.951
9.892
9.918
39,619
+0.00(+0.00%)
Apr 21, 2020
9.993
10.02
9.859
9.918
44,602
-0.08(-0.76%)
Apr 20, 2020
10.10
10.10
9.943
9.993
37,372
-0.05(-0.50%)
Apr 17, 2020
10.07
10.25
10.04
10.04
21,709
+0.01(+0.08%)
Apr 16, 2020
10.05
10.10
9.985
10.04
31,878
-0.01(-0.08%)
Apr 15, 2020
10.01
10.09
9.976
10.04
36,815
+0.01(+0.08%)
Apr 14, 2020
9.934
10.07
9.934
10.04
57,633
+0.17(+1.75%)
Apr 13, 2020
9.946
10.02
9.821
9.862
130,771
-0.08(-0.76%)
Apr 09, 2020
10.02
10.21
9.937
9.938
107,891
+0.13(+1.28%)
Apr 08, 2020
9.645
9.812
9.645
9.812
68,581
+0.10(+1.03%)
Apr 07, 2020
9.637
9.896
9.629
9.712
87,890
+0.17(+1.75%)
Apr 06, 2020
9.512
9.598
9.470
9.545
75,543
+0.14(+1.51%)
Apr 03, 2020
9.478
9.478
9.361
9.403
75,680
-0.11(-1.14%)
Apr 02, 2020
9.637
9.679
9.378
9.512
88,160
-0.18(-1.81%)
Apr 01, 2020
9.938
10.03
9.595
9.687
87,167
-0.42(-4.13%)
Mar 31, 2020
10.29
10.29
9.979
10.10
123,760
+0.01(+0.08%)
Mar 30, 2020
9.913
10.34
9.913
10.10
51,543
+0.08(+0.75%)
Mar 27, 2020
10.05
10.18
9.963
10.02
113,160
-0.17(-1.64%)
Mar 26, 2020
9.879
10.31
9.854
10.19
91,778
+0.34(+3.48%)
Mar 25, 2020
9.178
9.879
9.002
9.846
62,362
+0.82(+9.07%)
Mar 24, 2020
8.768
9.186
8.685
9.027
133,904
+0.43(+4.95%)
Mar 23, 2020
8.936
8.936
8.476
8.601
196,182
-0.27(-3.01%)
Mar 20, 2020
8.418
9.186
8.418
8.869
185,368
+0.47(+5.57%)
Mar 19, 2020
8.292
8.753
8.075
8.401
183,902
+0.18(+2.13%)
Mar 18, 2020
9.270
9.445
7.733
8.226
316,714
-1.56(-15.96%)
Mar 17, 2020
9.979
10.03
9.754
9.787
165,080
-0.20(-2.01%)
Mar 16, 2020
9.503
10.31
9.303
9.988
101,341
-0.36(-3.50%)
Mar 13, 2020
10.35
10.48
10.28
10.35
120,790
+0.05(+0.48%)
Mar 12, 2020
10.79
10.85
10.18
10.30
135,645
-0.76(-6.88%)
Mar 11, 2020
11.37
11.41
11.05
11.06
135,356
-0.30(-2.67%)
Mar 10, 2020
11.42
11.47
11.36
11.37
135,184
-0.07(-0.65%)
Mar 09, 2020
11.36
11.44
11.32
11.44
101,575
-0.07(-0.58%)
Mar 06, 2020
11.41
11.55
11.38
11.51
147,953
-0.07(-0.65%)
Mar 05, 2020
11.52
11.58
11.50
11.58
39,974
-0.02(-0.14%)
Mar 04, 2020
11.52
11.63
11.47
11.60
76,272
+0.09(+0.80%)
Mar 03, 2020
11.45
11.61
11.44
11.51
63,578
+0.05(+0.44%)
Mar 02, 2020
11.27
11.54
11.24
11.46
77,715
+0.16(+1.40%)
Feb 28, 2020
11.46
11.46
11.25
11.30
46,753
-0.10(-0.88%)
Feb 27, 2020
11.52
11.57
11.36
11.40
96,763
-0.15(-1.30%)
Feb 26, 2020
11.62
11.62
11.52
11.55
52,747
-0.05(-0.43%)
Feb 25, 2020
11.62
11.62
11.58
11.60
27,889
+0.03(+0.22%)
Feb 24, 2020
11.62
11.62
11.56
11.57
36,007
-0.01(-0.07%)
Feb 21, 2020
11.58
11.62
11.58
11.58
27,042
+0.00(+0.00%)
Feb 20, 2020
11.62
11.63
11.57
11.58
23,569
-0.03(-0.29%)
Feb 19, 2020
11.56
11.62
11.56
11.62
16,390
+0.05(+0.43%)
Feb 18, 2020
11.60
11.61
11.55
11.57
24,004
-0.02(-0.21%)
Feb 14, 2020
11.62
11.64
11.57
11.59
21,754
+0.01(+0.07%)
Feb 13, 2020
11.57
11.62
11.57
11.58
28,463
-0.01(-0.10%)
Feb 12, 2020
11.59
11.60
11.54
11.59
22,338
+0.07(+0.58%)
Feb 11, 2020
11.55
11.59
11.53
11.53
19,462
-0.05(-0.43%)
Feb 10, 2020
11.53
11.58
11.53
11.58
26,658
+0.05(+0.43%)
Feb 07, 2020
11.53
11.53
11.51
11.53
10,249
+0.02(+0.14%)
Feb 06, 2020
11.55
11.56
11.51
11.51
23,335
-0.04(-0.36%)
Feb 05, 2020
11.56
11.57
11.53
11.55
19,914
+0.02(+0.14%)
Feb 04, 2020
11.54
11.57
11.53
11.54
36,354
+0.00(+0.00%)
Feb 03, 2020
11.54
11.60
11.53
11.54
37,105
+0.01(+0.07%)
Jan 31, 2020
11.61
11.61
11.53
11.53
55,227
-0.08(-0.71%)
Jan 30, 2020
11.51
11.61
11.51
11.61
31,700
+0.10(+0.86%)
Jan 29, 2020
11.53
11.57
11.48
11.51
41,078
-0.02(-0.14%)
Jan 28, 2020
11.45
11.53
11.45
11.53
20,173
+0.12(+1.02%)
Jan 27, 2020
11.45
11.49
11.41
11.41
38,602
-0.10(-0.86%)
Jan 24, 2020
11.50
11.52
11.43
11.51
16,158
+0.02(+0.22%)
Jan 23, 2020
11.44
11.50
11.44
11.49
26,498
+0.02(+0.14%)
Jan 22, 2020
11.49
11.49
11.46
11.47
39,502
+0.00(+0.00%)
Jan 21, 2020
11.45
11.50
11.45
11.47
17,055
+0.03(+0.29%)
Jan 17, 2020
11.49
11.49
11.44
11.44
10,249
-0.05(-0.43%)
Jan 16, 2020
11.50
11.50
11.43
11.49
31,455
+0.02(+0.14%)
Jan 15, 2020
11.45
11.47
11.43
11.47
17,086
+0.02(+0.14%)
Jan 14, 2020
11.44
11.48
11.40
11.45
29,049
+0.05(+0.48%)
Jan 13, 2020
11.42
11.46
11.40
11.40
25,854
+0.02(+0.22%)
Jan 10, 2020
11.46
11.46
11.35
11.37
18,026
-0.07(-0.65%)
Jan 09, 2020
11.33
11.46
11.33
11.45
34,252
+0.14(+1.24%)
Jan 08, 2020
11.30
11.33
11.29
11.31
16,465
+0.02(+0.22%)
Jan 07, 2020
11.23
11.29
11.22
11.28
25,407
+0.05(+0.44%)
Jan 06, 2020
11.27
11.27
11.22
11.23
18,617
-0.00(-0.01%)
Jan 03, 2020
11.22
11.24
11.18
11.23
35,932
+0.03(+0.31%)
Jan 02, 2020
11.24
11.24
11.20
11.20
34,756
-0.04(-0.37%)
Dec 31, 2019
11.27
11.27
11.17
11.24
24,318
+0.02(+0.15%)
Dec 30, 2019
11.20
11.22
11.16
11.22
59,188
+0.03(+0.29%)
Dec 27, 2019
11.24
11.24
11.16
11.19
37,263
-0.02(-0.22%)
Dec 26, 2019
11.27
11.27
11.21
11.22
19,296
-0.03(-0.29%)
Dec 24, 2019
11.27
11.27
11.25
11.25
22,019
+0.01(+0.07%)
Dec 23, 2019
11.21
11.24
11.15
11.24
37,199
+0.03(+0.30%)
Dec 20, 2019
11.22
11.27
11.18
11.21
51,177
-0.04(-0.37%)
Dec 19, 2019
11.24
11.29
11.19
11.25
33,625
+0.04(+0.37%)
Dec 18, 2019
11.21
11.24
11.21
11.21
34,312
-0.02(-0.22%)
Dec 17, 2019
11.20
11.23
11.13
11.23
38,484
+0.03(+0.30%)
Dec 16, 2019
11.16
11.22
11.10
11.20
53,261
+0.07(+0.67%)
Dec 13, 2019
11.21
11.21
11.13
11.13
46,821
-0.05(-0.44%)
Dec 12, 2019
11.17
11.22
11.17
11.17
28,649
-0.02(-0.22%)
Dec 11, 2019
11.25
11.25
11.18
11.20
69,286
-0.06(-0.51%)
Dec 10, 2019
11.28
11.28
11.25
11.26
32,525
-0.02(-0.22%)
Dec 09, 2019
11.45
11.45
11.27
11.28
36,708
-0.12(-1.01%)
Dec 06, 2019
11.40
11.42
11.33
11.40
45,296
+0.01(+0.07%)
Dec 05, 2019
11.41
11.42
11.37
11.39
27,160
+0.04(+0.36%)
Dec 04, 2019
11.45
11.45
11.35
11.35
20,673
-0.08(-0.72%)
Dec 03, 2019
11.43
11.43
11.38
11.43
43,898
+0.00(+0.00%)
Dec 02, 2019
11.41
11.43
11.36
11.43
28,888
+0.00(+0.00%)
Nov 29, 2019
11.44
11.45
11.39
11.43
22,466
+0.02(+0.14%)
Nov 27, 2019
11.44
11.44
11.37
11.41
21,615
-0.02(-0.14%)
Nov 26, 2019
11.40
11.43
11.37
11.43
19,194
+0.08(+0.73%)
Nov 25, 2019
11.34
11.37
11.29
11.35
66,899
-0.06(-0.51%)
Nov 22, 2019
11.31
11.40
11.25
11.40
64,847
+0.09(+0.80%)
Nov 21, 2019
11.27
11.32
11.22
11.31
28,699
+0.03(+0.29%)
Nov 20, 2019
11.23
11.28
11.22
11.28
18,116
+0.12(+1.11%)
Nov 19, 2019
11.22
11.23
11.16
11.16
27,240
-0.02(-0.22%)
Nov 18, 2019
11.18
11.22
11.17
11.18
10,002
-0.02(-0.15%)
Nov 15, 2019
11.25
11.25
11.17
11.20
19,430
-0.05(-0.44%)
Nov 14, 2019
11.21
11.25
11.21
11.25
24,426
+0.04(+0.37%)
Nov 13, 2019
11.22
11.22
11.17
11.21
18,125
+0.03(+0.30%)
Nov 12, 2019
11.09
11.20
11.09
11.17
41,763
+0.01(+0.08%)
Nov 11, 2019
11.13
11.17
11.13
11.17
17,822
+0.03(+0.29%)
Nov 08, 2019
11.06
11.13
11.05
11.13
63,627
+0.07(+0.67%)
Nov 07, 2019
11.07
11.07
11.01
11.06
35,180
-0.01(-0.07%)
Nov 06, 2019
11.05
11.07
11.01
11.07
122,823
+0.00(+0.00%)
Nov 05, 2019
10.99
11.07
10.99
11.07
62,352
+0.07(+0.60%)
Nov 04, 2019
11.00
11.03
10.99
11.00
47,158
-0.06(-0.52%)
Nov 01, 2019
11.05
11.07
11.02
11.06
38,030
-0.01(-0.07%)
Oct 31, 2019
11.08
11.08
11.02
11.07
49,214
+0.05(+0.45%)
Oct 30, 2019
10.92
11.02
10.92
11.02
51,629
+0.07(+0.67%)
Oct 29, 2019
10.91
10.94
10.89
10.94
36,034
+0.01(+0.07%)
Oct 28, 2019
10.93
10.95
10.89
10.94
36,945
-0.06(-0.52%)
Oct 25, 2019
11.08
11.08
10.98
10.99
32,423
-0.09(-0.81%)
Oct 24, 2019
11.03
11.09
11.03
11.08
31,170
+0.05(+0.45%)
Oct 23, 2019
11.12
11.13
11.03
11.03
25,530
-0.08(-0.74%)
Oct 22, 2019
11.12
11.13
11.12
11.12
45,944
+0.01(+0.07%)
Oct 21, 2019
11.12
11.14
11.06
11.11
42,169
-0.01(-0.07%)
Oct 18, 2019
11.16
11.16
11.10
11.12
26,450
+0.02(+0.15%)
Oct 17, 2019
11.17
11.17
11.10
11.10
33,394
-0.10(-0.88%)
Oct 16, 2019
11.12
11.21
11.12
11.20
39,041
+0.06(+0.52%)
Oct 15, 2019
11.19
11.19
11.12
11.14
21,590
-0.02(-0.22%)
Oct 14, 2019
11.18
11.18
11.14
11.17
17,589
-0.02(-0.15%)
Oct 11, 2019
11.16
11.18
11.13
11.18
86,375
+0.01(+0.07%)
Oct 10, 2019
11.17
11.17
11.12
11.17
49,570
+0.01(+0.07%)
Oct 09, 2019
11.18
11.18
11.11
11.17
12,990
+0.00(+0.00%)
Oct 08, 2019
11.18
11.19
11.16
11.17
27,290
+0.02(+0.15%)
Oct 07, 2019
11.17
11.18
11.11
11.15
43,000
-0.01(-0.07%)
Oct 04, 2019
11.16
11.16
11.13
11.16
29,852
+0.00(+0.00%)
Oct 03, 2019
11.16
11.16
11.13
11.16
17,465
+0.02(+0.15%)
Oct 02, 2019
11.14
11.15
11.11
11.14
24,249
+0.02(+0.15%)
Oct 01, 2019
11.05
11.13
11.03
11.12
32,267
+0.02(+0.15%)
Sep 30, 2019
11.16
11.17
11.10
11.11
26,602
+0.03(+0.30%)
Sep 27, 2019
11.04
11.08
11.02
11.08
17,372
-0.02(-0.15%)
Sep 26, 2019
11.03
11.09
10.99
11.09
12,425
+0.13(+1.19%)
Sep 25, 2019
11.02
11.02
10.96
10.96
11,796
-0.06(-0.52%)
Sep 24, 2019
10.98
11.03
10.96
11.02
45,279
+0.10(+0.90%)
Sep 23, 2019
10.86
10.92
10.85
10.92
44,478
+0.07(+0.68%)
Sep 20, 2019
10.86
10.86
10.78
10.85
30,708
+0.04(+0.38%)
Sep 19, 2019
10.81
10.81
10.78
10.81
20,536
+0.06(+0.53%)
Sep 18, 2019
10.69
10.75
10.67
10.75
28,768
+0.11(+1.00%)
Sep 17, 2019
10.59
10.67
10.59
10.64
30,889
+0.06(+0.55%)
Sep 16, 2019
10.66
10.73
10.41
10.58
148,493
-0.07(-0.61%)
Sep 13, 2019
10.76
10.76
10.61
10.65
112,014
-0.10(-0.91%)
Sep 12, 2019
10.90
10.90
10.75
10.75
55,886
-0.17(-1.57%)
Sep 11, 2019
10.91
10.93
10.89
10.92
46,458
-0.01(-0.07%)
Sep 10, 2019
10.96
10.99
10.93
10.93
23,475
-0.07(-0.67%)
Sep 09, 2019
11.05
11.05
10.98
11.00
61,111
-0.07(-0.66%)
Sep 06, 2019
11.06
11.10
11.05
11.07
44,584
+0.00(+0.00%)
Sep 05, 2019
11.15
11.16
11.07
11.07
36,774
-0.10(-0.87%)
Sep 04, 2019
11.16
11.20
11.15
11.17
26,086
-0.02(-0.15%)
Sep 03, 2019
11.17
11.20
11.15
11.19
24,500
+0.03(+0.29%)
Aug 30, 2019
11.22
11.22
11.12
11.15
38,197
-0.02(-0.22%)
Aug 29, 2019
11.23
11.23
11.16
11.18
36,235
-0.02(-0.22%)
Aug 28, 2019
11.27
11.28
11.20
11.20
35,883
-0.01(-0.07%)
Aug 27, 2019
11.20
11.22
11.20
11.21
7,068
+0.02(+0.22%)
Aug 26, 2019
11.18
11.20
11.14
11.19
30,498
+0.02(+0.15%)
Aug 23, 2019
11.16
11.20
11.12
11.17
12,773
+0.01(+0.05%)
Aug 22, 2019
11.13
11.19
11.09
11.16
38,745
+0.03(+0.24%)
Aug 21, 2019
11.15
11.19
11.13
11.14
13,747
+0.00(+0.00%)
Aug 20, 2019
11.13
11.18
11.13
11.14
22,871
-0.02(-0.22%)
Aug 19, 2019
11.23
11.23
11.15
11.16
31,118
-0.05(-0.44%)
Aug 16, 2019
11.20
11.28
11.15
11.21
62,885
-0.01(-0.07%)
Aug 15, 2019
11.20
11.26
11.20
11.22
25,426
+0.00(+0.00%)
Aug 14, 2019
11.28
11.28
11.20
11.22
26,584
+0.02(+0.14%)
Aug 13, 2019
11.19
11.27
11.18
11.20
49,122
+0.02(+0.15%)
Aug 12, 2019
11.12
11.19
11.04
11.19
46,023
+0.06(+0.58%)
Aug 09, 2019
11.11
11.14
11.09
11.12
28,229
+0.02(+0.22%)
Aug 08, 2019
11.20
11.20
11.10
11.10
21,384
-0.02(-0.22%)
Aug 07, 2019
11.19
11.24
11.11
11.12
47,856
-0.02(-0.15%)
Aug 06, 2019
11.18
11.26
11.14
11.14
26,833
-0.02(-0.22%)
Aug 05, 2019
11.23
11.24
11.12
11.16
37,373
-0.02(-0.14%)
Aug 02, 2019
11.15
11.23
11.15
11.18
38,461
+0.00(+0.00%)
Aug 01, 2019
11.11
11.19
11.11
11.18
35,546
+0.11(+0.95%)
Jul 31, 2019
11.11
11.11
11.07
11.07
49,541
+0.01(+0.07%)
Jul 30, 2019
11.14
11.14
11.05
11.06
37,315
-0.07(-0.66%)
Jul 29, 2019
11.19
11.19
10.91
11.14
66,785
-0.04(-0.36%)
Jul 26, 2019
11.19
11.19
11.18
11.18
14,669
-0.01(-0.07%)
Jul 25, 2019
11.21
11.22
11.19
11.19
11,386
-0.04(-0.36%)
Jul 24, 2019
11.16
11.24
11.14
11.23
22,551
+0.10(+0.88%)
Jul 23, 2019
11.11
11.15
11.09
11.13
39,153
+0.00(+0.00%)
Jul 22, 2019
11.11
11.13
11.10
11.13
20,278
+0.02(+0.15%)
Jul 19, 2019
11.06
11.15
11.05
11.11
20,833
+0.06(+0.51%)
Jul 18, 2019
11.05
11.11
11.01
11.06
34,600
+0.01(+0.07%)
Jul 17, 2019
11.07
11.07
11.00
11.05
20,607
+0.02(+0.15%)
Jul 16, 2019
11.11
11.11
11.02
11.03
47,771
-0.08(-0.73%)
Jul 15, 2019
11.08
11.11
11.08
11.11
27,209
+0.03(+0.29%)
Jul 12, 2019
11.13
11.13
11.04
11.08
22,147
+0.01(+0.07%)
Jul 11, 2019
11.02
11.10
11.00
11.07
56,146
+0.08(+0.74%)
Jul 10, 2019
10.99
10.99
10.96
10.99
31,212
+0.07(+0.67%)
Jul 09, 2019
10.95
10.96
10.91
10.92
60,372
+0.00(+0.00%)
Jul 08, 2019
10.94
10.98
10.92
10.92
24,337
-0.06(-0.59%)
Jul 05, 2019
11.05
11.05
10.93
10.98
12,744
-0.02(-0.22%)
Jul 03, 2019
11.00
11.04
10.95
11.01
16,579
+0.03(+0.29%)
Jul 02, 2019
11.03
11.03
10.92
10.98
22,353
+0.01(+0.07%)
Jul 01, 2019
11.09
11.09
10.93
10.97
63,273
-0.07(-0.66%)
Jun 28, 2019
11.10
11.10
11.04
11.04
55,802
-0.06(-0.51%)
Jun 27, 2019
11.08
11.10
11.06
11.10
11,328
+0.04(+0.37%)
Jun 26, 2019
11.07
11.10
11.02
11.06
48,663
+0.04(+0.37%)
Jun 25, 2019
11.00
11.07
11.00
11.02
35,208
-0.01(-0.07%)
Jun 24, 2019
10.98
11.07
10.97
11.02
68,124
+0.11(+1.04%)
Jun 21, 2019
10.87
10.99
10.86
10.91
43,058
+0.06(+0.60%)
Jun 20, 2019
10.80
10.85
10.77
10.85
34,806
+0.05(+0.45%)
Jun 19, 2019
10.74
10.80
10.70
10.80
38,663
+0.06(+0.53%)
Jun 18, 2019
10.75
11.00
10.72
10.74
53,648
-0.05(-0.45%)
Jun 17, 2019
10.77
10.79
10.74
10.79
30,449
+0.08(+0.75%)
Jun 14, 2019
10.64
10.74
10.64
10.71
19,178
+0.06(+0.53%)
Jun 13, 2019
10.69
10.69
10.65
10.65
35,326
-0.03(-0.30%)
Jun 12, 2019
10.68
10.69
10.65
10.68
15,762
+0.00(+0.00%)
Jun 11, 2019
10.68
10.70
10.68
10.68
11,477
-0.01(-0.10%)
Jun 10, 2019
10.72
10.72
10.65
10.70
17,799
-0.03(-0.27%)
Jun 07, 2019
10.71
10.72
10.65
10.72
34,652
+0.07(+0.68%)
Jun 06, 2019
10.64
10.70
10.64
10.65
40,372
-0.02(-0.15%)
Jun 05, 2019
10.66
10.71
10.66
10.67
21,135
+0.02(+0.15%)
Jun 04, 2019
10.64
10.68
10.64
10.65
17,116
-0.07(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.