Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.36
UNCHANGED
Streaming Delayed Price
Updated: 2:23 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.229
7.286
7.114
7.131
439,258
-0.13(-1.82%)
May 30, 2013
7.332
7.361
7.223
7.263
189,937
-0.07(-0.94%)
May 29, 2013
7.487
7.487
7.326
7.332
209,636
-0.16(-2.15%)
May 28, 2013
7.522
7.556
7.470
7.493
73,777
-0.05(-0.69%)
May 24, 2013
7.556
7.556
7.510
7.545
99,099
-0.01(-0.08%)
May 23, 2013
7.556
7.568
7.527
7.550
169,443
+0.01(+0.08%)
May 22, 2013
7.533
7.585
7.533
7.545
106,125
+0.00(+0.00%)
May 21, 2013
7.573
7.573
7.527
7.545
151,161
-0.05(-0.68%)
May 20, 2013
7.579
7.602
7.562
7.596
86,656
+0.03(+0.38%)
May 17, 2013
7.568
7.573
7.533
7.568
104,619
+0.03(+0.46%)
May 16, 2013
7.550
7.573
7.533
7.533
83,808
+0.00(+0.00%)
May 15, 2013
7.579
7.579
7.499
7.533
268,428
+0.03(+0.46%)
May 13, 2013
7.568
7.579
7.499
7.499
121,165
-0.07(-0.91%)
May 10, 2013
7.602
7.619
7.550
7.568
119,503
-0.02(-0.23%)
May 09, 2013
7.636
7.636
7.585
7.585
100,058
-0.08(-1.05%)
May 08, 2013
7.659
7.671
7.642
7.665
155,853
+0.01(+0.08%)
May 07, 2013
7.625
7.659
7.614
7.659
153,334
+0.03(+0.45%)
May 06, 2013
7.619
7.654
7.619
7.625
122,684
-0.01(-0.08%)
May 03, 2013
7.642
7.682
7.631
7.631
73,119
-0.05(-0.67%)
May 02, 2013
7.642
7.682
7.642
7.682
96,995
-0.01(-0.07%)
May 01, 2013
7.659
7.694
7.636
7.688
129,224
+0.02(+0.30%)
Apr 30, 2013
7.659
7.665
7.631
7.665
107,855
+0.01(+0.08%)
Apr 29, 2013
7.642
7.659
7.625
7.659
95,204
+0.02(+0.30%)
Apr 26, 2013
7.585
7.642
7.614
7.636
95,564
+0.02(+0.30%)
Apr 25, 2013
7.602
7.625
7.596
7.614
96,231
+0.00(+0.03%)
Apr 24, 2013
7.631
7.665
7.596
7.611
160,571
-0.05(-0.70%)
Apr 23, 2013
7.648
7.671
7.631
7.665
169,596
+0.03(+0.45%)
Apr 22, 2013
7.608
7.642
7.608
7.631
74,165
+0.01(+0.08%)
Apr 19, 2013
7.614
7.631
7.614
7.625
91,763
+0.03(+0.38%)
Apr 18, 2013
7.585
7.596
7.556
7.596
80,401
+0.04(+0.55%)
Apr 17, 2013
7.539
7.591
7.539
7.555
107,151
-0.00(-0.02%)
Apr 16, 2013
7.573
7.596
7.545
7.556
191,408
-0.02(-0.30%)
Apr 15, 2013
7.614
7.614
7.545
7.579
132,842
+0.00(+0.00%)
Apr 12, 2013
7.608
7.608
7.556
7.579
125,966
-0.01(-0.10%)
Apr 11, 2013
7.619
7.619
7.562
7.587
87,604
-0.02(-0.20%)
Apr 10, 2013
7.591
7.608
7.579
7.602
134,998
-0.00(-0.00%)
Apr 09, 2013
7.562
7.625
7.562
7.602
119,965
-0.01(-0.14%)
Apr 08, 2013
7.659
7.659
7.585
7.613
166,168
-0.02(-0.31%)
Apr 05, 2013
7.550
7.643
7.545
7.636
121,744
+0.12(+1.61%)
Apr 04, 2013
7.522
7.539
7.516
7.516
128,521
-0.05(-0.61%)
Apr 03, 2013
7.591
7.591
7.510
7.562
192,788
-0.03(-0.38%)
Apr 02, 2013
7.596
7.619
7.556
7.591
110,987
-0.02(-0.30%)
Apr 01, 2013
7.631
7.688
7.591
7.614
110,528
+0.02(+0.23%)
Mar 28, 2013
7.614
7.642
7.576
7.596
181,460
+0.03(+0.46%)
Mar 27, 2013
7.493
7.573
7.493
7.562
205,165
+0.00(+0.00%)
Mar 26, 2013
7.527
7.573
7.508
7.562
107,928
+0.01(+0.15%)
Mar 25, 2013
7.573
7.625
7.528
7.550
225,878
-0.06(-0.76%)
Mar 22, 2013
7.659
7.677
7.602
7.608
161,528
-0.09(-1.12%)
Mar 21, 2013
7.688
7.700
7.619
7.694
194,147
+0.03(+0.37%)
Mar 20, 2013
7.568
7.665
7.568
7.665
100,333
+0.11(+1.44%)
Mar 19, 2013
7.591
7.631
7.504
7.556
197,086
-0.04(-0.53%)
Mar 18, 2013
7.332
7.614
7.332
7.596
283,793
+0.17(+2.25%)
Mar 15, 2013
7.499
7.500
7.412
7.429
512,656
-0.09(-1.23%)
Mar 14, 2013
7.677
7.677
7.504
7.522
415,282
-0.18(-2.39%)
Mar 13, 2013
7.757
7.769
7.654
7.705
203,209
-0.07(-0.96%)
Mar 12, 2013
7.757
7.797
7.734
7.780
198,261
+0.00(+0.00%)
Mar 11, 2013
7.815
7.832
7.774
7.780
148,002
-0.07(-0.95%)
Mar 08, 2013
7.918
7.918
7.792
7.855
163,966
-0.06(-0.80%)
Mar 07, 2013
7.918
7.924
7.849
7.918
167,502
-0.05(-0.65%)
Mar 06, 2013
7.930
7.981
7.912
7.970
128,223
+0.01(+0.14%)
Mar 05, 2013
7.976
7.976
7.930
7.958
141,714
+0.01(+0.14%)
Mar 04, 2013
7.912
7.953
7.884
7.947
126,748
+0.02(+0.22%)
Mar 01, 2013
7.976
8.004
7.930
7.930
107,989
-0.05(-0.58%)
Feb 28, 2013
8.010
8.016
7.935
7.976
106,165
-0.03(-0.36%)
Feb 27, 2013
7.970
8.004
7.947
8.004
97,200
+0.06(+0.80%)
Feb 26, 2013
7.987
7.987
7.930
7.941
127,494
-0.06(-0.72%)
Feb 22, 2013
7.970
8.016
7.947
7.998
122,452
+0.01(+0.14%)
Feb 21, 2013
7.918
7.993
7.918
7.987
109,419
+0.04(+0.51%)
Feb 20, 2013
7.878
7.947
7.872
7.947
136,841
+0.05(+0.65%)
Feb 19, 2013
7.901
7.907
7.843
7.895
106,450
+0.02(+0.29%)
Feb 15, 2013
7.947
7.947
7.838
7.872
133,262
-0.05(-0.58%)
Feb 14, 2013
7.941
7.964
7.872
7.918
126,177
-0.04(-0.51%)
Feb 13, 2013
8.010
8.010
7.958
7.958
89,283
-0.02(-0.29%)
Feb 12, 2013
7.958
7.998
7.953
7.981
69,814
+0.02(+0.29%)
Feb 11, 2013
7.970
7.981
7.930
7.958
84,303
-0.01(-0.08%)
Feb 08, 2013
7.953
8.044
7.947
7.965
173,975
-0.01(-0.17%)
Feb 07, 2013
7.976
7.998
7.958
7.978
217,925
-0.01(-0.11%)
Feb 06, 2013
7.981
7.987
7.958
7.987
122,085
+0.07(+0.87%)
Feb 04, 2013
7.976
7.981
7.901
7.918
138,855
-0.06(-0.72%)
Feb 01, 2013
7.958
7.976
7.941
7.976
134,295
+0.06(+0.73%)
Jan 31, 2013
7.964
7.964
7.895
7.918
99,078
-0.03(-0.36%)
Jan 30, 2013
7.901
7.947
7.872
7.947
127,177
+0.07(+0.88%)
Jan 29, 2013
7.901
7.958
7.843
7.878
191,077
-0.07(-0.94%)
Jan 28, 2013
8.056
8.056
7.935
7.953
173,879
-0.10(-1.21%)
Jan 25, 2013
8.004
8.050
7.993
8.050
242,925
+0.01(+0.14%)
Jan 24, 2013
8.033
8.044
8.010
8.039
112,580
+0.01(+0.14%)
Jan 23, 2013
8.010
8.033
7.987
8.027
70,505
+0.05(+0.58%)
Jan 22, 2013
7.958
7.981
7.941
7.981
145,004
+0.03(+0.36%)
Jan 18, 2013
7.901
7.958
7.901
7.953
76,710
+0.02(+0.29%)
Jan 17, 2013
7.930
7.947
7.895
7.930
115,482
+0.03(+0.36%)
Jan 16, 2013
7.889
7.912
7.832
7.901
239,944
+0.02(+0.22%)
Jan 15, 2013
7.912
7.930
7.861
7.884
367,912
-0.03(-0.36%)
Jan 14, 2013
7.958
7.976
7.907
7.912
199,281
-0.06(-0.79%)
Jan 11, 2013
8.027
8.027
7.918
7.976
118,424
-0.04(-0.50%)
Jan 10, 2013
8.004
8.039
7.987
8.016
84,344
-0.03(-0.43%)
Jan 09, 2013
8.010
8.050
7.958
8.050
203,491
+0.04(+0.50%)
Jan 08, 2013
8.039
8.056
7.981
8.010
163,133
-0.01(-0.07%)
Jan 07, 2013
8.079
8.079
7.964
8.016
233,035
-0.06(-0.71%)
Jan 04, 2013
8.050
8.102
8.039
8.073
108,109
+0.00(+0.00%)
Jan 03, 2013
8.085
8.131
8.033
8.073
107,336
+0.05(+0.57%)
Jan 02, 2013
7.993
8.039
7.895
8.027
128,719
+0.13(+1.67%)
Dec 31, 2012
7.866
7.953
7.786
7.895
134,071
+0.03(+0.37%)
Dec 28, 2012
7.843
7.907
7.757
7.866
165,322
+0.02(+0.29%)
Dec 27, 2012
7.907
7.918
7.763
7.843
192,349
-0.06(-0.80%)
Dec 26, 2012
8.073
8.125
7.872
7.907
152,849
-0.01(-0.07%)
Dec 24, 2012
7.907
7.941
7.849
7.912
75,126
+0.03(+0.44%)
Dec 21, 2012
7.843
7.924
7.843
7.878
153,267
-0.04(-0.51%)
Dec 20, 2012
7.889
7.935
7.878
7.918
163,261
+0.05(+0.66%)
Dec 19, 2012
7.774
7.878
7.746
7.866
206,716
+0.06(+0.81%)
Dec 18, 2012
7.912
7.918
7.723
7.803
319,303
-0.13(-1.59%)
Dec 17, 2012
8.033
8.033
7.895
7.930
297,079
-0.13(-1.57%)
Dec 14, 2012
8.027
8.079
7.987
8.056
213,539
-0.02(-0.21%)
Dec 13, 2012
8.085
8.113
8.016
8.073
320,811
-0.01(-0.07%)
Dec 12, 2012
8.096
8.119
8.021
8.079
255,164
-0.02(-0.21%)
Dec 11, 2012
8.016
8.108
8.009
8.096
211,945
+0.12(+1.51%)
Dec 10, 2012
8.039
8.067
7.970
7.976
160,146
-0.06(-0.72%)
Dec 07, 2012
8.125
8.125
8.016
8.033
201,197
-0.12(-1.48%)
Dec 06, 2012
8.205
8.205
8.085
8.154
239,676
-0.04(-0.49%)
Dec 05, 2012
8.154
8.200
8.131
8.194
222,333
+0.06(+0.78%)
Dec 04, 2012
8.159
8.159
8.102
8.131
94,645
-0.01(-0.14%)
Nov 30, 2012
8.171
8.171
8.136
8.142
368,966
-0.03(-0.35%)
Nov 29, 2012
8.119
8.171
8.113
8.171
356,058
+0.05(+0.64%)
Nov 28, 2012
8.090
8.125
8.073
8.119
268,624
+0.03(+0.36%)
Nov 27, 2012
8.062
8.096
8.027
8.090
251,807
+0.07(+0.93%)
Nov 26, 2012
8.096
8.096
7.930
8.016
208,846
-0.06(-0.78%)
Nov 23, 2012
8.085
8.085
8.062
8.079
221,797
+0.01(+0.07%)
Nov 21, 2012
8.090
8.090
8.044
8.073
184,013
+0.02(+0.21%)
Nov 20, 2012
8.056
8.073
8.021
8.056
272,331
+0.01(+0.14%)
Nov 19, 2012
8.102
8.125
8.010
8.044
227,450
+0.00(+0.00%)
Nov 16, 2012
7.872
8.044
7.826
8.044
295,102
+0.21(+2.71%)
Nov 15, 2012
7.953
7.953
7.803
7.832
479,176
-0.12(-1.52%)
Nov 14, 2012
8.050
8.050
7.895
7.953
285,321
-0.07(-0.86%)
Nov 13, 2012
8.096
8.096
7.958
8.021
272,213
-0.09(-1.06%)
Nov 12, 2012
8.090
8.108
7.998
8.108
349,163
+0.06(+0.79%)
Nov 09, 2012
8.039
8.050
8.021
8.044
243,236
+0.01(+0.07%)
Nov 08, 2012
7.987
8.039
7.958
8.039
233,348
+0.09(+1.16%)
Nov 07, 2012
7.895
7.947
7.895
7.947
220,019
+0.08(+1.02%)
Nov 06, 2012
7.838
7.866
7.826
7.866
96,727
+0.03(+0.37%)
Nov 05, 2012
7.861
7.884
7.809
7.838
277,157
-0.09(-1.16%)
Nov 02, 2012
7.964
7.964
7.884
7.930
295,733
-0.03(-0.43%)
Nov 01, 2012
7.987
7.998
7.935
7.964
241,980
+0.01(+0.14%)
Oct 31, 2012
7.993
7.998
7.901
7.953
206,952
-0.03(-0.36%)
Oct 26, 2012
7.987
7.981
7.981
7.981
96,066
+0.03(+0.43%)
Oct 25, 2012
7.901
7.947
7.901
7.947
145,604
+0.05(+0.58%)
Oct 24, 2012
7.912
7.912
7.786
7.901
109,861
+0.03(+0.36%)
Oct 23, 2012
7.849
7.884
7.826
7.872
228,863
+0.03(+0.44%)
Oct 19, 2012
7.849
7.849
7.797
7.838
131,742
+0.01(+0.15%)
Oct 18, 2012
7.935
7.935
7.792
7.826
267,730
-0.08(-1.02%)
Oct 17, 2012
7.901
7.907
7.849
7.907
241,590
+0.02(+0.22%)
Oct 16, 2012
7.838
7.889
7.820
7.889
207,058
+0.08(+1.03%)
Oct 15, 2012
7.843
7.843
7.774
7.809
204,853
-0.03(-0.44%)
Oct 12, 2012
7.866
7.866
7.797
7.843
166,758
-0.01(-0.07%)
Oct 11, 2012
7.849
7.849
7.795
7.849
191,258
+0.02(+0.22%)
Oct 10, 2012
7.884
7.930
7.769
7.832
360,104
-0.07(-0.94%)
Oct 09, 2012
7.958
7.964
7.889
7.907
193,132
-0.05(-0.65%)
Oct 08, 2012
7.970
7.993
7.924
7.958
259,181
+0.03(+0.44%)
Oct 05, 2012
7.901
7.924
7.878
7.924
183,728
+0.04(+0.51%)
Oct 04, 2012
7.924
7.924
7.855
7.884
144,226
-0.02(-0.22%)
Oct 03, 2012
7.901
7.901
7.872
7.901
184,095
+0.01(+0.07%)
Oct 02, 2012
7.941
7.947
7.849
7.895
530,253
-0.06(-0.72%)
Oct 01, 2012
8.148
8.154
7.947
7.953
559,219
-0.12(-1.49%)
Sep 28, 2012
8.021
8.073
8.010
8.073
195,838
+0.06(+0.79%)
Sep 27, 2012
7.987
8.033
7.946
8.010
342,602
+0.04(+0.50%)
Sep 26, 2012
7.958
7.981
7.924
7.970
248,325
+0.06(+0.73%)
Sep 25, 2012
7.924
7.941
7.901
7.912
280,083
+0.00(+0.00%)
Sep 24, 2012
7.953
7.970
7.884
7.912
217,436
-0.04(-0.51%)
Sep 21, 2012
7.947
7.953
7.924
7.953
197,551
+0.03(+0.44%)
Sep 20, 2012
7.930
7.930
7.889
7.918
249,279
+0.00(+0.00%)
Sep 19, 2012
7.907
7.918
7.895
7.918
271,884
+0.02(+0.22%)
Sep 18, 2012
7.889
7.901
7.872
7.901
202,187
+0.02(+0.22%)
Sep 17, 2012
7.930
7.941
7.872
7.884
165,566
-0.03(-0.44%)
Sep 14, 2012
7.918
7.924
7.889
7.918
170,339
-0.03(-0.36%)
Sep 13, 2012
7.953
7.958
7.919
7.947
214,658
+0.01(+0.14%)
Sep 12, 2012
7.947
7.953
7.918
7.935
254,023
-0.01(-0.07%)
Sep 11, 2012
7.947
7.953
7.901
7.941
205,835
+0.01(+0.15%)
Sep 10, 2012
7.912
7.935
7.889
7.930
175,607
+0.02(+0.29%)
Sep 07, 2012
7.866
7.907
7.843
7.907
169,688
+0.07(+0.95%)
Sep 06, 2012
7.866
7.866
7.797
7.832
194,744
+0.02(+0.22%)
Sep 05, 2012
7.889
7.889
7.815
7.815
390,156
-0.08(-1.02%)
Sep 04, 2012
7.924
7.924
7.843
7.895
250,325
-0.01(-0.15%)
Aug 31, 2012
7.970
7.970
7.861
7.907
246,922
-0.03(-0.43%)
Aug 30, 2012
7.947
7.958
7.907
7.941
234,864
-0.02(-0.29%)
Aug 29, 2012
8.016
8.033
7.942
7.964
315,623
-0.04(-0.50%)
Aug 27, 2012
8.171
8.171
7.993
8.004
279,240
-0.18(-2.18%)
Aug 24, 2012
8.292
8.292
8.165
8.182
117,948
+0.00(+0.00%)
Aug 23, 2012
8.217
8.257
8.108
8.182
79,696
+0.04(+0.49%)
Aug 22, 2012
8.165
8.182
8.102
8.142
112,543
-0.02(-0.28%)
Aug 21, 2012
8.355
8.355
8.056
8.165
251,579
-0.16(-1.93%)
Aug 20, 2012
8.332
8.372
8.309
8.326
110,505
-0.03(-0.41%)
Aug 17, 2012
8.286
8.372
8.286
8.361
122,545
+0.02(+0.28%)
Aug 16, 2012
8.269
8.343
8.246
8.338
123,136
+0.08(+0.97%)
Aug 15, 2012
8.188
8.303
8.188
8.257
135,125
+0.07(+0.91%)
Aug 14, 2012
8.148
8.200
8.136
8.182
114,717
+0.03(+0.42%)
Aug 13, 2012
8.177
8.177
8.067
8.148
112,245
-0.04(-0.53%)
Aug 10, 2012
8.211
8.217
8.159
8.191
92,529
-0.00(-0.04%)
Aug 09, 2012
8.182
8.211
8.154
8.194
158,427
+0.01(+0.14%)
Aug 08, 2012
8.148
8.188
8.148
8.182
123,208
+0.03(+0.42%)
Aug 07, 2012
8.159
8.177
8.113
8.148
100,650
-0.01(-0.07%)
Aug 06, 2012
8.131
8.154
8.096
8.154
84,522
+0.05(+0.64%)
Aug 03, 2012
8.090
8.165
8.090
8.102
65,102
-0.02(-0.28%)
Aug 02, 2012
8.194
8.217
8.108
8.125
106,923
-0.06(-0.70%)
Aug 01, 2012
8.217
8.217
8.177
8.182
76,664
-0.02(-0.28%)
Jul 31, 2012
8.223
8.223
8.136
8.205
90,319
+0.01(+0.14%)
Jul 30, 2012
8.200
8.261
8.171
8.194
51,407
-0.04(-0.49%)
Jul 27, 2012
8.257
8.257
8.220
8.234
54,108
-0.02(-0.28%)
Jul 26, 2012
8.246
8.274
8.228
8.257
29,227
+0.03(+0.42%)
Jul 25, 2012
8.200
8.257
8.200
8.223
82,496
+0.03(+0.35%)
Jul 24, 2012
8.188
8.200
8.159
8.194
37,055
+0.05(+0.56%)
Jul 23, 2012
8.142
8.200
8.136
8.148
44,018
+0.02(+0.28%)
Jul 20, 2012
8.085
8.147
8.085
8.125
23,043
+0.01(+0.18%)
Jul 19, 2012
8.171
8.182
8.102
8.110
39,836
-0.05(-0.60%)
Jul 18, 2012
8.119
8.200
8.096
8.159
158,258
+0.04(+0.50%)
Jul 17, 2012
8.148
8.171
8.101
8.119
64,687
-0.03(-0.35%)
Jul 16, 2012
8.142
8.194
8.142
8.148
43,656
-0.01(-0.14%)
Jul 13, 2012
8.165
8.200
8.159
8.159
46,289
-0.01(-0.14%)
Jul 12, 2012
8.234
8.257
8.108
8.171
82,291
-0.08(-0.97%)
Jul 11, 2012
8.297
8.309
8.246
8.251
72,028
-0.03(-0.42%)
Jul 10, 2012
8.315
8.326
8.251
8.286
97,576
-0.03(-0.35%)
Jul 09, 2012
8.286
8.315
8.263
8.315
102,797
+0.07(+0.84%)
Jul 06, 2012
8.303
8.303
8.237
8.246
125,789
-0.03(-0.42%)
Jul 05, 2012
8.286
8.297
8.274
8.280
99,950
+0.02(+0.28%)
Jul 03, 2012
8.263
8.292
8.240
8.257
148,804
+0.01(+0.14%)
Jul 02, 2012
8.188
8.246
8.182
8.246
81,976
+0.07(+0.84%)
Jun 29, 2012
8.165
8.177
8.125
8.177
76,349
+0.05(+0.64%)
Jun 28, 2012
8.067
8.131
8.062
8.125
117,767
+0.07(+0.86%)
Jun 27, 2012
8.016
8.062
7.987
8.056
91,146
+0.08(+1.01%)
Jun 26, 2012
7.981
7.981
7.958
7.976
80,813
+0.02(+0.22%)
Jun 25, 2012
7.958
7.987
7.947
7.958
74,755
+0.00(+0.00%)
Jun 22, 2012
7.958
7.964
7.907
7.958
62,921
+0.01(+0.07%)
Jun 21, 2012
7.947
7.953
7.901
7.953
69,024
+0.03(+0.36%)
Jun 20, 2012
7.947
7.953
7.884
7.924
108,544
+0.01(+0.07%)
Jun 19, 2012
7.901
7.941
7.895
7.918
76,066
+0.03(+0.36%)
Jun 18, 2012
7.792
7.901
7.792
7.889
95,061
+0.10(+1.33%)
Jun 15, 2012
7.849
7.849
7.700
7.786
158,235
-0.06(-0.81%)
Jun 14, 2012
7.884
7.901
7.843
7.849
101,659
-0.03(-0.44%)
Jun 13, 2012
7.964
7.987
7.866
7.884
98,011
-0.11(-1.37%)
Jun 12, 2012
8.223
8.223
7.935
7.993
399,934
-0.32(-3.80%)
Jun 11, 2012
8.223
8.309
8.148
8.309
25,318
+0.10(+1.19%)
Jun 08, 2012
8.050
8.211
8.050
8.211
57,348
+0.16(+2.00%)
Jun 07, 2012
8.211
8.223
8.050
8.050
69,700
-0.11(-1.41%)
Jun 06, 2012
8.182
8.228
8.119
8.165
95,500
+0.02(+0.21%)
Jun 05, 2012
8.188
8.188
8.142
8.148
46,722
-0.04(-0.49%)
Jun 04, 2012
8.251
8.251
8.177
8.188
34,512
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.