Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.36
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.104
9.118
9.090
9.104
140,018
+0.01(+0.16%)
May 30, 2017
9.068
9.090
9.047
9.090
84,081
+0.04(+0.48%)
May 26, 2017
9.025
9.054
9.025
9.046
39,919
+0.02(+0.24%)
May 25, 2017
9.061
9.068
9.011
9.025
98,236
-0.04(-0.40%)
May 24, 2017
9.075
9.075
9.046
9.061
114,941
+0.01(+0.08%)
May 23, 2017
9.032
9.068
9.032
9.054
135,728
+0.02(+0.24%)
May 22, 2017
8.989
9.032
8.982
9.032
75,555
+0.01(+0.16%)
May 19, 2017
8.996
9.025
8.982
9.018
83,202
+0.02(+0.24%)
May 18, 2017
9.032
9.050
8.989
8.996
150,460
-0.05(-0.56%)
May 17, 2017
9.025
9.046
9.024
9.046
102,464
+0.04(+0.40%)
May 16, 2017
9.003
9.032
9.003
9.011
86,674
-0.01(-0.16%)
May 15, 2017
9.003
9.025
9.003
9.025
139,374
+0.03(+0.32%)
May 12, 2017
8.953
9.018
8.953
8.996
142,857
+0.04(+0.48%)
May 11, 2017
8.953
8.996
8.946
8.953
126,451
-0.01(-0.16%)
May 10, 2017
8.982
8.982
8.939
8.967
97,382
-0.00(-0.05%)
May 09, 2017
8.979
8.986
8.950
8.972
129,170
-0.02(-0.24%)
May 08, 2017
9.008
9.008
8.972
8.994
109,699
-0.01(-0.08%)
May 05, 2017
8.994
9.008
8.965
9.001
122,935
+0.01(+0.16%)
May 04, 2017
8.994
8.994
8.972
8.986
61,920
+0.00(+0.00%)
May 03, 2017
8.986
9.001
8.972
8.986
106,152
+0.02(+0.20%)
May 02, 2017
8.972
8.979
8.951
8.968
84,574
+0.00(+0.04%)
May 01, 2017
9.001
9.015
8.951
8.965
108,804
-0.02(-0.24%)
Apr 28, 2017
8.965
8.986
8.951
8.986
71,888
+0.02(+0.24%)
Apr 27, 2017
8.915
8.979
8.915
8.965
78,812
+0.04(+0.40%)
Apr 26, 2017
8.893
8.943
8.886
8.929
98,861
+0.01(+0.16%)
Apr 25, 2017
8.943
8.943
8.900
8.915
99,401
-0.04(-0.48%)
Apr 24, 2017
8.943
8.965
8.929
8.958
69,620
-0.01(-0.16%)
Apr 21, 2017
8.986
8.986
8.958
8.972
51,744
+0.01(+0.12%)
Apr 20, 2017
8.958
8.972
8.951
8.961
125,583
+0.01(+0.12%)
Apr 19, 2017
8.965
8.968
8.951
8.951
80,393
-0.02(-0.24%)
Apr 18, 2017
8.958
8.972
8.936
8.972
111,269
+0.04(+0.40%)
Apr 17, 2017
8.936
8.965
8.922
8.936
128,471
-0.01(-0.16%)
Apr 13, 2017
8.958
8.958
8.929
8.951
87,205
+0.00(+0.00%)
Apr 12, 2017
8.951
8.951
8.915
8.951
76,616
+0.04(+0.40%)
Apr 11, 2017
8.908
8.936
8.904
8.915
91,992
+0.02(+0.19%)
Apr 10, 2017
8.819
8.912
8.819
8.898
234,576
+0.08(+0.89%)
Apr 07, 2017
8.791
8.819
8.784
8.819
92,045
+0.04(+0.41%)
Apr 06, 2017
8.784
8.784
8.741
8.784
190,607
+0.04(+0.41%)
Apr 05, 2017
8.770
8.770
8.720
8.748
97,522
-0.01(-0.08%)
Apr 04, 2017
8.805
8.805
8.748
8.755
127,976
-0.04(-0.41%)
Apr 03, 2017
8.798
8.812
8.777
8.791
110,792
+0.01(+0.08%)
Mar 31, 2017
8.798
8.805
8.755
8.784
172,654
-0.01(-0.08%)
Mar 30, 2017
8.777
8.798
8.762
8.791
70,274
-0.01(-0.08%)
Mar 29, 2017
8.784
8.812
8.773
8.798
71,214
+0.03(+0.33%)
Mar 28, 2017
8.798
8.798
8.741
8.770
117,625
-0.01(-0.11%)
Mar 27, 2017
8.748
8.791
8.748
8.779
132,567
+0.03(+0.36%)
Mar 24, 2017
8.720
8.748
8.720
8.748
31,796
+0.02(+0.25%)
Mar 23, 2017
8.734
8.741
8.705
8.727
76,262
-0.01(-0.08%)
Mar 22, 2017
8.698
8.734
8.698
8.734
79,001
+0.04(+0.49%)
Mar 21, 2017
8.684
8.691
8.656
8.691
56,481
+0.03(+0.37%)
Mar 20, 2017
8.670
8.691
8.648
8.659
111,182
+0.01(+0.12%)
Mar 17, 2017
8.648
8.663
8.634
8.648
54,469
+0.01(+0.08%)
Mar 16, 2017
8.620
8.656
8.598
8.641
103,399
+0.00(+0.00%)
Mar 15, 2017
8.577
8.648
8.563
8.641
127,673
+0.06(+0.66%)
Mar 14, 2017
8.584
8.584
8.563
8.584
55,801
+0.00(+0.00%)
Mar 13, 2017
8.613
8.613
8.577
8.584
105,483
-0.02(-0.22%)
Mar 10, 2017
8.610
8.617
8.572
8.603
110,386
+0.00(+0.00%)
Mar 09, 2017
8.702
8.702
8.575
8.603
166,123
-0.11(-1.22%)
Mar 08, 2017
8.710
8.717
8.681
8.710
148,191
-0.04(-0.41%)
Mar 07, 2017
8.759
8.759
8.717
8.745
157,914
-0.02(-0.24%)
Mar 06, 2017
8.766
8.795
8.745
8.766
265,219
+0.03(+0.37%)
Mar 03, 2017
8.795
8.795
8.717
8.734
171,819
-0.03(-0.36%)
Mar 02, 2017
8.717
8.766
8.717
8.766
104,022
-0.01(-0.08%)
Mar 01, 2017
8.781
8.788
8.759
8.773
279,883
-0.03(-0.32%)
Feb 28, 2017
8.795
8.809
8.773
8.802
119,605
+0.02(+0.24%)
Feb 27, 2017
8.766
8.788
8.766
8.781
190,199
+0.01(+0.08%)
Feb 24, 2017
8.773
8.795
8.766
8.773
126,657
+0.01(+0.08%)
Feb 23, 2017
8.759
8.788
8.738
8.766
148,031
+0.01(+0.16%)
Feb 22, 2017
8.759
8.759
8.724
8.752
79,754
+0.03(+0.33%)
Feb 21, 2017
8.724
8.738
8.710
8.724
105,586
+0.00(+0.00%)
Feb 17, 2017
8.724
8.724
8.724
0
+0.00(+0.00%)
Feb 16, 2017
8.702
8.724
8.688
8.724
189,150
+0.01(+0.16%)
Feb 15, 2017
8.702
8.759
8.702
8.710
150,473
-0.03(-0.32%)
Feb 14, 2017
8.816
8.816
8.731
8.738
183,740
-0.06(-0.73%)
Feb 13, 2017
8.844
8.844
8.802
8.802
72,623
-0.03(-0.29%)
Feb 10, 2017
8.828
8.828
8.799
8.828
111,596
+0.01(+0.08%)
Feb 09, 2017
8.849
8.863
8.764
8.821
216,731
-0.05(-0.56%)
Feb 08, 2017
8.856
8.884
8.856
8.870
84,006
+0.02(+0.24%)
Feb 07, 2017
8.821
8.849
8.807
8.849
107,090
+0.03(+0.32%)
Feb 06, 2017
8.785
8.821
8.785
8.821
84,990
+0.04(+0.42%)
Feb 03, 2017
8.778
8.807
8.764
8.784
128,815
+0.02(+0.23%)
Feb 02, 2017
8.785
8.792
8.736
8.764
177,105
-0.01(-0.16%)
Feb 01, 2017
8.778
8.785
8.757
8.778
157,657
+0.00(+0.00%)
Jan 31, 2017
8.785
8.785
8.743
8.778
94,264
+0.02(+0.24%)
Jan 30, 2017
8.771
8.771
8.750
8.757
175,465
+0.01(+0.16%)
Jan 27, 2017
8.715
8.743
8.708
8.743
75,667
+0.02(+0.24%)
Jan 26, 2017
8.693
8.722
8.693
8.722
120,711
+0.01(+0.08%)
Jan 25, 2017
8.679
8.722
8.679
8.715
197,609
+0.01(+0.16%)
Jan 24, 2017
8.701
8.715
8.679
8.701
198,678
+0.01(+0.16%)
Jan 23, 2017
8.715
8.729
8.679
8.686
208,623
-0.01(-0.08%)
Jan 20, 2017
8.701
8.701
8.658
8.693
280,487
-0.00(-0.04%)
Jan 19, 2017
8.701
8.708
8.665
8.697
196,650
-0.01(-0.12%)
Jan 18, 2017
8.715
8.722
8.704
8.708
80,870
-0.02(-0.24%)
Jan 17, 2017
8.771
8.771
8.708
8.729
114,154
+0.00(+0.03%)
Jan 13, 2017
8.726
8.726
8.726
0
+0.00(+0.00%)
Jan 12, 2017
8.719
8.733
8.712
8.726
151,469
+0.06(+0.65%)
Jan 11, 2017
8.684
8.719
8.621
8.670
189,870
-0.02(-0.24%)
Jan 10, 2017
8.656
8.691
8.656
8.691
119,727
+0.04(+0.41%)
Jan 09, 2017
8.670
8.684
8.642
8.656
191,361
+0.04(+0.41%)
Jan 06, 2017
8.670
8.670
8.607
8.621
201,955
-0.05(-0.57%)
Jan 05, 2017
8.663
8.677
8.628
8.670
155,322
+0.06(+0.65%)
Jan 04, 2017
8.621
8.621
8.586
8.614
166,356
+0.04(+0.49%)
Jan 03, 2017
8.515
8.572
8.515
8.572
110,409
+0.03(+0.33%)
Dec 30, 2016
8.543
8.543
8.543
0
+0.03(+0.33%)
Dec 29, 2016
8.522
8.550
8.505
8.515
299,822
+0.00(+0.00%)
Dec 28, 2016
8.515
8.536
8.473
8.515
355,787
-0.01(-0.17%)
Dec 27, 2016
8.424
8.543
8.424
8.529
286,069
+0.01(+0.17%)
Dec 23, 2016
8.515
8.515
8.515
0
-0.04(-0.49%)
Dec 22, 2016
8.529
8.564
8.515
8.557
252,334
+0.04(+0.41%)
Dec 21, 2016
8.550
8.557
8.480
8.522
318,679
-0.05(-0.57%)
Dec 20, 2016
8.445
8.579
8.445
8.572
405,730
+0.10(+1.16%)
Dec 19, 2016
8.480
8.515
8.389
8.473
310,800
-0.01(-0.07%)
Dec 16, 2016
8.396
8.487
8.396
8.479
371,595
+0.06(+0.74%)
Dec 15, 2016
8.438
8.491
8.417
8.417
593,464
-0.08(-0.99%)
Dec 14, 2016
8.522
8.543
8.487
8.501
365,082
+0.02(+0.25%)
Dec 13, 2016
8.424
8.480
8.382
8.480
464,495
+0.10(+1.18%)
Dec 12, 2016
8.389
8.427
8.346
8.382
463,107
-0.04(-0.47%)
Dec 09, 2016
8.526
8.526
8.383
8.421
407,445
-0.08(-0.91%)
Dec 08, 2016
8.526
8.533
8.463
8.498
297,340
-0.09(-1.06%)
Dec 07, 2016
8.505
8.596
8.505
8.589
513,681
+0.09(+1.07%)
Dec 06, 2016
8.358
8.498
8.358
8.498
255,042
+0.09(+1.08%)
Dec 05, 2016
8.421
8.442
8.397
8.407
290,070
-0.03(-0.33%)
Dec 02, 2016
8.463
8.470
8.414
8.435
185,439
-0.04(-0.41%)
Dec 01, 2016
8.435
8.498
8.428
8.470
379,602
+0.02(+0.25%)
Nov 30, 2016
8.344
8.463
8.344
8.449
259,325
+0.03(+0.33%)
Nov 29, 2016
8.463
8.484
8.393
8.421
271,792
+0.00(+0.00%)
Nov 28, 2016
8.400
8.463
8.400
8.421
206,866
+0.08(+0.92%)
Nov 25, 2016
8.379
8.428
8.330
8.344
376,735
-0.14(-1.65%)
Nov 23, 2016
8.484
8.484
8.484
0
-0.05(-0.57%)
Nov 22, 2016
8.491
8.533
8.463
8.533
223,287
+0.06(+0.66%)
Nov 21, 2016
8.477
8.533
8.421
8.477
310,374
+0.06(+0.75%)
Nov 18, 2016
8.470
8.498
8.407
8.414
335,941
-0.06(-0.74%)
Nov 17, 2016
8.617
8.618
8.477
8.477
352,916
-0.14(-1.63%)
Nov 16, 2016
8.666
8.688
8.589
8.617
217,011
+0.00(+0.00%)
Nov 15, 2016
8.463
8.622
8.428
8.617
294,412
+0.18(+2.07%)
Nov 14, 2016
8.617
8.659
8.253
8.442
957,776
-0.28(-3.21%)
Nov 11, 2016
8.702
8.793
8.702
8.723
314,108
-0.04(-0.48%)
Nov 10, 2016
8.961
9.010
8.744
8.765
383,003
-0.21(-2.34%)
Nov 09, 2016
9.066
9.094
8.968
8.975
218,996
-0.16(-1.74%)
Nov 08, 2016
9.182
9.196
9.133
9.133
129,139
-0.03(-0.30%)
Nov 07, 2016
9.147
9.161
9.064
9.161
213,630
+0.03(+0.38%)
Nov 04, 2016
9.182
9.196
9.099
9.126
65,246
-0.03(-0.38%)
Nov 03, 2016
9.161
9.189
9.147
9.161
137,717
-0.06(-0.68%)
Nov 02, 2016
9.106
9.224
9.078
9.224
98,156
+0.12(+1.30%)
Nov 01, 2016
9.029
9.106
9.001
9.106
127,627
+0.06(+0.62%)
Oct 31, 2016
9.008
9.057
9.008
9.050
139,657
+0.05(+0.54%)
Oct 28, 2016
9.126
9.126
8.994
9.001
174,560
-0.08(-0.92%)
Oct 27, 2016
9.175
9.196
9.085
9.085
105,954
-0.14(-1.51%)
Oct 26, 2016
9.336
9.343
9.210
9.224
149,364
-0.11(-1.20%)
Oct 25, 2016
9.336
9.364
9.322
9.336
61,947
-0.01(-0.15%)
Oct 24, 2016
9.378
9.399
9.322
9.350
102,039
+0.02(+0.26%)
Oct 21, 2016
9.378
9.378
9.325
9.325
48,609
-0.00(-0.04%)
Oct 20, 2016
9.315
9.350
9.203
9.329
218,077
+0.07(+0.75%)
Oct 19, 2016
9.140
9.259
9.140
9.259
142,913
+0.17(+1.92%)
Oct 18, 2016
8.959
9.085
8.917
9.085
346,884
+0.14(+1.56%)
Oct 17, 2016
9.029
9.071
8.875
8.945
568,285
-0.07(-0.77%)
Oct 14, 2016
9.203
9.245
9.001
9.015
331,281
-0.20(-2.20%)
Oct 13, 2016
9.322
9.357
9.203
9.217
239,360
-0.13(-1.34%)
Oct 12, 2016
9.482
9.510
9.336
9.343
132,268
-0.14(-1.52%)
Oct 11, 2016
9.452
9.542
9.379
9.487
218,950
+0.00(+0.00%)
Oct 10, 2016
9.424
9.487
9.410
9.487
129,562
+0.07(+0.74%)
Oct 07, 2016
9.473
9.508
9.403
9.417
143,152
-0.01(-0.07%)
Oct 06, 2016
9.459
9.487
9.390
9.424
125,495
-0.07(-0.73%)
Oct 05, 2016
9.563
9.563
9.445
9.494
170,048
-0.03(-0.29%)
Oct 04, 2016
9.591
9.598
9.487
9.522
127,018
-0.09(-0.94%)
Oct 03, 2016
9.598
9.619
9.570
9.612
141,920
+0.02(+0.22%)
Sep 30, 2016
9.584
9.620
9.570
9.591
88,773
-0.01(-0.14%)
Sep 29, 2016
9.723
9.730
9.577
9.605
205,577
-0.12(-1.22%)
Sep 28, 2016
9.681
9.751
9.668
9.723
120,138
+0.00(+0.00%)
Sep 27, 2016
9.688
9.723
9.626
9.723
85,475
+0.06(+0.65%)
Sep 26, 2016
9.668
9.668
9.633
9.661
66,008
+0.03(+0.36%)
Sep 23, 2016
9.674
9.674
9.612
9.626
88,615
-0.01(-0.14%)
Sep 22, 2016
9.598
9.654
9.570
9.640
113,424
+0.09(+0.95%)
Sep 21, 2016
9.535
9.549
9.508
9.549
109,316
+0.08(+0.81%)
Sep 20, 2016
9.535
9.563
9.473
9.473
151,423
-0.06(-0.58%)
Sep 19, 2016
9.501
9.556
9.492
9.529
203,603
+0.05(+0.51%)
Sep 16, 2016
9.508
9.515
9.445
9.480
67,910
+0.02(+0.22%)
Sep 15, 2016
9.515
9.535
9.452
9.459
160,989
-0.09(-0.95%)
Sep 14, 2016
9.515
9.549
9.501
9.549
216,510
+0.07(+0.74%)
Sep 13, 2016
9.591
9.605
9.480
9.480
162,247
-0.09(-0.95%)
Sep 12, 2016
9.640
9.640
9.494
9.570
208,393
-0.05(-0.55%)
Sep 09, 2016
9.727
9.727
9.589
9.623
235,794
-0.19(-1.91%)
Sep 08, 2016
9.755
9.810
9.706
9.810
142,021
+0.01(+0.07%)
Sep 07, 2016
9.783
9.803
9.762
9.803
142,476
+0.03(+0.35%)
Sep 06, 2016
9.665
9.769
9.665
9.769
105,641
+0.10(+1.07%)
Sep 02, 2016
9.824
9.665
9.665
9.665
192,682
-0.15(-1.55%)
Sep 01, 2016
9.741
9.824
9.741
9.817
99,127
+0.08(+0.85%)
Aug 31, 2016
9.686
9.776
9.651
9.734
131,646
+0.08(+0.86%)
Aug 30, 2016
9.720
9.720
9.651
9.651
101,101
-0.05(-0.50%)
Aug 29, 2016
9.672
9.727
9.672
9.700
100,898
+0.01(+0.14%)
Aug 26, 2016
9.769
9.783
9.679
9.686
122,568
-0.09(-0.92%)
Aug 25, 2016
9.790
9.790
9.741
9.776
77,598
-0.03(-0.28%)
Aug 24, 2016
9.810
9.810
9.762
9.803
59,808
+0.01(+0.14%)
Aug 23, 2016
9.810
9.810
9.755
9.790
158,659
+0.01(+0.14%)
Aug 22, 2016
9.796
9.796
9.755
9.776
80,633
+0.03(+0.36%)
Aug 19, 2016
9.810
9.810
9.741
9.741
95,416
-0.05(-0.50%)
Aug 18, 2016
9.755
9.796
9.748
9.790
112,461
+0.06(+0.64%)
Aug 17, 2016
9.734
9.755
9.706
9.727
113,496
+0.01(+0.14%)
Aug 16, 2016
9.769
9.783
9.686
9.713
124,018
-0.03(-0.36%)
Aug 15, 2016
9.776
9.776
9.713
9.748
85,030
+0.00(+0.00%)
Aug 12, 2016
9.713
9.748
9.706
9.748
48,511
+0.06(+0.64%)
Aug 11, 2016
9.790
9.790
9.686
9.686
103,097
-0.08(-0.85%)
Aug 10, 2016
9.817
9.817
9.755
9.769
86,919
-0.02(-0.17%)
Aug 09, 2016
9.792
9.799
9.761
9.785
93,667
+0.00(+0.00%)
Aug 08, 2016
9.820
9.820
9.744
9.785
67,193
-0.01(-0.07%)
Aug 05, 2016
9.820
9.833
9.789
9.792
71,999
-0.04(-0.40%)
Aug 04, 2016
9.861
9.868
9.820
9.831
97,953
-0.02(-0.16%)
Aug 03, 2016
9.778
9.847
9.757
9.847
145,541
+0.09(+0.92%)
Aug 02, 2016
9.806
9.813
9.730
9.757
104,403
-0.07(-0.70%)
Aug 01, 2016
9.861
9.875
9.820
9.826
94,829
-0.03(-0.28%)
Jul 29, 2016
9.902
9.926
9.833
9.854
116,898
-0.04(-0.42%)
Jul 28, 2016
9.882
9.902
9.875
9.895
74,980
+0.04(+0.42%)
Jul 27, 2016
9.889
9.895
9.847
9.854
128,689
-0.01(-0.07%)
Jul 26, 2016
9.875
9.895
9.833
9.861
100,055
+0.05(+0.49%)
Jul 25, 2016
9.882
9.882
9.813
9.813
71,852
-0.05(-0.49%)
Jul 22, 2016
9.923
9.923
9.823
9.861
123,299
-0.02(-0.21%)
Jul 21, 2016
9.882
9.902
9.861
9.882
87,510
+0.05(+0.49%)
Jul 20, 2016
9.840
9.840
9.792
9.833
124,618
+0.02(+0.21%)
Jul 19, 2016
9.799
9.847
9.723
9.813
204,295
+0.08(+0.78%)
Jul 18, 2016
9.682
9.799
9.682
9.737
162,336
+0.11(+1.15%)
Jul 15, 2016
9.606
9.730
9.599
9.626
195,040
+0.03(+0.36%)
Jul 14, 2016
9.806
9.806
9.544
9.592
429,180
-0.20(-2.04%)
Jul 13, 2016
9.978
10.02
9.764
9.792
268,039
-0.19(-1.93%)
Jul 12, 2016
10.14
10.18
9.985
9.985
193,841
-0.18(-1.76%)
Jul 11, 2016
10.21
10.21
10.15
10.16
112,248
-0.02(-0.16%)
Jul 08, 2016
10.18
10.19
10.13
10.18
92,557
+0.03(+0.27%)
Jul 07, 2016
10.11
10.17
10.10
10.15
91,114
+0.03(+0.34%)
Jul 06, 2016
10.15
10.15
10.08
10.12
166,385
-0.01(-0.07%)
Jul 05, 2016
10.13
10.16
10.07
10.13
164,627
+0.11(+1.10%)
Jul 01, 2016
10.06
10.02
10.02
10.02
114,419
+0.00(+0.00%)
Jun 30, 2016
10.06
10.07
10.02
10.02
152,792
+0.00(+0.00%)
Jun 29, 2016
10.04
10.07
10.00
10.02
114,896
+0.01(+0.07%)
Jun 28, 2016
10.01
10.04
9.995
10.01
85,043
-0.03(-0.34%)
Jun 27, 2016
10.04
10.05
9.988
10.04
125,899
+0.08(+0.76%)
Jun 24, 2016
9.968
10.04
9.940
9.968
135,865
+0.03(+0.28%)
Jun 23, 2016
9.919
9.974
9.919
9.940
55,698
-0.02(-0.21%)
Jun 22, 2016
9.926
9.981
9.919
9.961
100,802
+0.03(+0.35%)
Jun 21, 2016
9.899
9.926
9.892
9.926
78,108
+0.05(+0.49%)
Jun 20, 2016
9.899
9.926
9.871
9.878
117,846
-0.02(-0.21%)
Jun 17, 2016
9.961
9.988
9.885
9.899
164,062
-0.05(-0.55%)
Jun 16, 2016
9.844
9.961
9.830
9.954
228,601
+0.17(+1.76%)
Jun 15, 2016
9.775
9.858
9.755
9.782
233,166
+0.02(+0.21%)
Jun 14, 2016
9.645
9.761
9.645
9.761
131,844
+0.14(+1.50%)
Jun 13, 2016
9.604
9.672
9.604
9.617
83,636
+0.01(+0.14%)
Jun 10, 2016
9.665
9.665
9.597
9.604
147,029
-0.01(-0.14%)
Jun 09, 2016
9.638
9.686
9.597
9.617
97,340
-0.01(-0.12%)
Jun 08, 2016
9.656
9.663
9.608
9.629
126,453
-0.01(-0.14%)
Jun 07, 2016
9.663
9.670
9.602
9.643
144,404
+0.02(+0.21%)
Jun 06, 2016
9.622
9.643
9.588
9.622
111,766
+0.03(+0.36%)
Jun 03, 2016
9.602
9.636
9.581
9.588
179,159
+0.01(+0.14%)
Jun 02, 2016
9.554
9.574
9.533
9.574
94,241
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.