Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.560
8.590
8.160
8.310
438,251
-0.27(-3.15%)
May 30, 2012
8.600
8.670
8.330
8.580
185,915
-0.11(-1.27%)
May 29, 2012
8.590
8.820
8.520
8.690
178,847
+0.22(+2.60%)
May 25, 2012
8.210
8.520
8.110
8.470
395,866
+0.35(+4.31%)
May 24, 2012
8.270
8.320
8.045
8.120
189,872
-0.13(-1.58%)
May 23, 2012
8.300
8.370
8.170
8.250
274,579
-0.18(-2.14%)
May 22, 2012
8.450
8.580
8.330
8.430
210,110
-0.04(-0.47%)
May 21, 2012
8.320
8.480
8.250
8.470
173,882
+0.18(+2.17%)
May 18, 2012
8.300
8.505
8.150
8.290
325,055
-0.05(-0.60%)
May 17, 2012
8.550
8.630
8.320
8.340
260,939
-0.16(-1.88%)
May 16, 2012
9.000
9.020
8.470
8.500
221,837
-0.49(-5.45%)
May 15, 2012
8.970
9.100
8.940
8.990
265,473
+0.05(+0.56%)
May 14, 2012
9.090
9.170
8.900
8.940
145,892
-0.30(-3.25%)
May 11, 2012
9.290
9.390
9.050
9.240
303,801
-0.15(-1.60%)
May 10, 2012
9.820
9.830
9.330
9.390
264,240
-0.27(-2.80%)
May 09, 2012
9.630
9.780
9.590
9.660
249,782
-0.15(-1.53%)
May 08, 2012
10.00
10.02
9.660
9.810
231,923
-0.24(-2.39%)
May 07, 2012
9.860
10.12
9.860
10.05
302,617
+0.03(+0.30%)
May 04, 2012
10.26
10.50
9.890
10.02
614,176
-0.13(-1.28%)
May 03, 2012
10.24
10.26
10.10
10.15
384,399
-0.12(-1.17%)
May 02, 2012
10.08
10.29
9.980
10.27
211,435
+0.07(+0.69%)
May 01, 2012
10.14
10.26
10.10
10.20
311,029
+0.05(+0.49%)
Apr 30, 2012
10.19
10.43
9.900
10.15
526,899
-0.30(-2.87%)
Apr 27, 2012
9.630
10.61
9.510
10.45
977,875
+0.88(+9.20%)
Apr 26, 2012
9.750
9.990
9.520
9.570
819,179
-0.23(-2.35%)
Apr 25, 2012
10.86
12.00
9.750
9.800
3,083,231
-3.89(-28.41%)
Apr 24, 2012
14.01
14.09
13.51
13.69
338,700
-0.27(-1.93%)
Apr 23, 2012
14.47
14.79
13.82
13.96
763,431
-0.46(-3.19%)
Apr 20, 2012
14.16
14.56
13.68
14.42
314,468
+0.42(+3.00%)
Apr 19, 2012
12.98
14.48
12.98
14.00
922,588
+1.02(+7.86%)
Apr 18, 2012
13.30
13.35
12.98
12.98
152,269
-0.37(-2.77%)
Apr 17, 2012
13.47
13.76
13.31
13.35
254,761
+0.16(+1.21%)
Apr 16, 2012
13.39
13.58
13.05
13.19
455,087
-0.07(-0.53%)
Apr 13, 2012
13.45
13.51
13.06
13.26
109,351
-0.22(-1.63%)
Apr 12, 2012
13.48
13.67
13.39
13.48
143,022
+0.02(+0.15%)
Apr 11, 2012
12.80
13.69
12.80
13.46
120,465
+0.83(+6.57%)
Apr 10, 2012
12.65
12.86
12.51
12.63
151,901
-0.04(-0.32%)
Apr 09, 2012
13.03
13.15
12.34
12.67
406,163
-0.63(-4.74%)
Apr 05, 2012
13.14
13.51
13.14
13.30
119,503
+0.11(+0.83%)
Apr 04, 2012
14.04
14.10
13.06
13.19
286,357
-1.02(-7.18%)
Apr 03, 2012
14.53
14.64
14.12
14.21
220,297
-0.40(-2.74%)
Apr 02, 2012
14.14
14.61
14.03
14.61
281,264
+0.43(+3.03%)
Mar 30, 2012
14.22
14.25
13.95
14.18
245,616
+0.10(+0.71%)
Mar 29, 2012
13.96
14.16
13.91
14.08
108,080
+0.04(+0.28%)
Mar 28, 2012
14.05
14.11
13.84
14.04
93,204
-0.04(-0.28%)
Mar 27, 2012
14.06
14.40
14.03
14.08
176,274
-0.08(-0.56%)
Mar 26, 2012
14.20
14.30
14.08
14.16
161,994
-0.04(-0.28%)
Mar 23, 2012
13.65
14.34
13.58
14.20
135,101
+0.62(+4.57%)
Mar 22, 2012
13.97
14.07
13.52
13.58
263,299
-0.55(-3.89%)
Mar 21, 2012
14.40
14.40
14.00
14.13
131,574
-0.27(-1.87%)
Mar 20, 2012
14.49
14.56
14.12
14.40
103,721
-0.18(-1.23%)
Mar 19, 2012
14.28
14.82
14.25
14.58
199,801
+0.33(+2.32%)
Mar 16, 2012
14.65
14.69
14.08
14.25
257,059
-0.43(-2.93%)
Mar 15, 2012
14.58
14.79
14.30
14.68
128,408
+0.11(+0.75%)
Mar 14, 2012
14.80
14.99
14.56
14.57
116,498
-0.32(-2.15%)
Mar 13, 2012
14.63
14.99
14.55
14.89
184,223
+0.42(+2.90%)
Mar 12, 2012
14.67
14.67
14.22
14.47
185,472
-0.06(-0.41%)
Mar 09, 2012
14.42
14.65
14.28
14.53
151,823
+0.24(+1.68%)
Mar 08, 2012
14.12
14.39
13.70
14.29
212,496
+0.42(+3.03%)
Mar 07, 2012
13.60
14.17
13.42
13.87
171,274
+0.44(+3.28%)
Mar 06, 2012
13.45
13.55
13.00
13.43
253,013
-0.10(-0.74%)
Mar 05, 2012
14.10
14.10
13.50
13.53
216,823
-0.65(-4.58%)
Mar 02, 2012
14.61
14.76
14.17
14.18
210,892
-0.49(-3.34%)
Mar 01, 2012
14.31
14.85
14.27
14.67
388,771
+0.31(+2.16%)
Feb 29, 2012
13.59
15.00
13.49
14.36
728,323
+0.88(+6.53%)
Feb 28, 2012
13.95
14.15
13.26
13.48
264,982
-0.48(-3.44%)
Feb 27, 2012
14.00
14.10
13.44
13.96
301,601
-0.18(-1.27%)
Feb 24, 2012
14.71
14.77
13.99
14.14
254,800
-0.58(-3.94%)
Feb 23, 2012
15.05
15.05
14.62
14.72
219,816
-0.32(-2.13%)
Feb 22, 2012
15.29
15.53
15.02
15.04
69,017
-0.32(-2.08%)
Feb 21, 2012
15.84
16.00
15.30
15.36
183,914
-0.46(-2.91%)
Feb 17, 2012
15.97
16.00
15.32
15.82
199,902
-0.15(-0.94%)
Feb 16, 2012
15.42
16.05
15.28
15.97
262,321
+0.51(+3.30%)
Feb 15, 2012
15.19
15.82
14.93
15.46
357,857
+0.29(+1.91%)
Feb 14, 2012
14.93
15.17
14.58
15.17
111,822
+0.17(+1.13%)
Feb 13, 2012
14.93
15.17
14.82
15.00
283,525
+0.24(+1.63%)
Feb 10, 2012
14.93
15.16
14.63
14.76
186,748
-0.33(-2.19%)
Feb 09, 2012
15.40
15.50
15.03
15.09
192,287
-0.28(-1.82%)
Feb 08, 2012
15.34
15.93
15.25
15.37
292,420
+0.00(+0.00%)
Feb 07, 2012
15.45
15.49
14.63
15.37
201,966
-0.21(-1.35%)
Feb 06, 2012
15.78
16.00
15.51
15.58
150,661
-0.33(-2.07%)
Feb 03, 2012
16.20
16.94
15.88
15.91
419,368
+0.11(+0.70%)
Feb 02, 2012
14.89
16.87
14.67
15.80
770,019
+1.00(+6.76%)
Feb 01, 2012
14.60
15.02
14.12
14.80
584,782
+0.13(+0.89%)
Jan 31, 2012
15.34
15.44
14.31
14.67
269,731
-0.46(-3.04%)
Jan 30, 2012
15.50
15.50
15.02
15.13
526,288
-0.55(-3.51%)
Jan 27, 2012
15.71
16.03
15.50
15.68
623,506
-0.16(-1.01%)
Jan 26, 2012
14.70
15.92
14.52
15.84
1,151,166
+1.26(+8.64%)
Jan 25, 2012
14.28
14.75
13.99
14.58
296,309
+0.33(+2.32%)
Jan 24, 2012
13.41
14.44
13.23
14.25
195,516
+0.67(+4.93%)
Jan 23, 2012
13.57
13.74
13.09
13.58
132,380
+0.10(+0.74%)
Jan 20, 2012
12.31
13.53
12.25
13.48
271,291
+1.19(+9.68%)
Jan 19, 2012
12.41
12.67
12.26
12.29
216,282
-0.05(-0.41%)
Jan 18, 2012
11.63
12.44
11.50
12.34
210,924
+0.73(+6.29%)
Jan 17, 2012
12.25
12.25
11.59
11.61
141,468
-0.50(-4.13%)
Jan 13, 2012
12.50
12.62
12.05
12.11
117,247
-0.54(-4.27%)
Jan 12, 2012
13.10
13.14
12.63
12.65
220,870
-0.38(-2.92%)
Jan 11, 2012
12.13
13.08
12.10
13.03
117,176
+0.85(+6.98%)
Jan 10, 2012
12.75
12.75
12.13
12.18
248,189
-0.43(-3.41%)
Jan 09, 2012
12.86
13.24
12.52
12.61
250,534
-0.17(-1.33%)
Jan 06, 2012
12.66
13.15
12.33
12.78
232,885
+0.15(+1.19%)
Jan 05, 2012
12.49
12.98
12.29
12.63
151,396
-0.03(-0.24%)
Jan 04, 2012
12.21
12.71
12.16
12.66
176,099
+0.70(+5.85%)
Dec 30, 2011
11.97
12.07
11.63
11.96
112,593
-0.07(-0.58%)
Dec 29, 2011
12.02
12.10
11.65
12.03
102,232
+0.10(+0.84%)
Dec 28, 2011
12.35
12.40
11.84
11.93
85,954
-0.48(-3.87%)
Dec 27, 2011
12.04
12.43
12.01
12.41
128,280
+0.31(+2.56%)
Dec 23, 2011
11.84
12.18
11.72
12.10
76,001
+0.98(+8.81%)
Dec 21, 2011
11.56
11.56
10.77
11.12
139,269
-0.51(-4.39%)
Dec 20, 2011
11.32
11.71
11.30
11.63
206,570
+0.62(+5.63%)
Dec 19, 2011
11.59
11.70
11.01
11.01
77,258
-0.50(-4.34%)
Dec 16, 2011
11.27
12.01
11.27
11.51
365,986
+0.34(+3.04%)
Dec 15, 2011
11.57
11.57
10.80
11.17
197,319
-0.23(-2.02%)
Dec 14, 2011
11.67
11.75
11.15
11.40
232,639
-0.37(-3.14%)
Dec 13, 2011
12.26
12.32
11.64
11.77
290,833
-0.36(-2.97%)
Dec 12, 2011
12.35
12.35
11.48
12.13
316,980
-0.45(-3.58%)
Dec 09, 2011
11.87
12.72
11.69
12.58
308,701
+0.77(+6.52%)
Dec 08, 2011
11.61
12.18
11.57
11.81
393,295
+0.07(+0.60%)
Dec 07, 2011
11.78
11.87
11.34
11.74
139,896
-0.11(-0.93%)
Dec 06, 2011
11.51
12.06
11.42
11.85
203,286
+0.34(+2.95%)
Dec 05, 2011
11.00
11.62
10.80
11.51
362,665
+0.56(+5.11%)
Dec 02, 2011
10.66
11.00
10.57
10.95
104,017
+0.47(+4.48%)
Dec 01, 2011
10.76
10.76
10.23
10.48
176,511
-0.31(-2.87%)
Nov 30, 2011
10.19
10.87
10.19
10.79
241,454
+1.07(+11.01%)
Nov 29, 2011
9.670
9.940
9.620
9.720
101,120
+0.04(+0.41%)
Nov 28, 2011
9.370
9.930
9.370
9.680
360,690
+0.70(+7.80%)
Nov 25, 2011
9.110
9.250
8.948
8.980
69,925
-0.21(-2.29%)
Nov 23, 2011
9.930
9.930
9.080
9.190
252,519
-0.79(-7.92%)
Nov 22, 2011
10.25
10.29
9.960
9.980
108,908
-0.27(-2.63%)
Nov 21, 2011
10.48
10.58
10.05
10.25
161,062
-0.46(-4.30%)
Nov 18, 2011
10.93
11.11
10.65
10.71
226,306
-0.20(-1.83%)
Nov 17, 2011
11.68
11.68
10.80
10.91
234,936
-0.82(-6.99%)
Nov 16, 2011
11.61
12.21
11.57
11.73
273,950
-0.01(-0.09%)
Nov 15, 2011
11.25
11.84
11.05
11.74
169,428
+0.44(+3.89%)
Nov 14, 2011
11.30
11.42
10.96
11.30
143,374
-0.06(-0.53%)
Nov 11, 2011
10.93
11.50
10.89
11.36
178,103
+0.55(+5.09%)
Nov 10, 2011
11.17
11.17
10.75
10.81
115,095
-0.09(-0.83%)
Nov 09, 2011
11.24
11.33
10.85
10.90
187,030
-0.63(-5.46%)
Nov 08, 2011
11.81
11.81
11.10
11.53
198,224
-0.16(-1.37%)
Nov 07, 2011
11.90
11.98
11.34
11.69
203,574
-0.26(-2.18%)
Nov 04, 2011
11.49
12.06
11.15
11.95
175,866
+0.32(+2.75%)
Nov 03, 2011
11.07
11.70
10.80
11.63
208,797
+0.71(+6.50%)
Nov 02, 2011
11.36
11.57
10.86
10.92
223,842
-0.28(-2.50%)
Nov 01, 2011
10.44
11.31
10.22
11.20
402,599
+0.16(+1.45%)
Oct 31, 2011
11.67
11.67
11.03
11.04
265,480
-0.86(-7.23%)
Oct 28, 2011
11.62
12.25
11.62
11.90
330,213
-0.23(-1.90%)
Oct 27, 2011
10.16
12.39
10.16
12.13
1,025,044
+1.59(+15.09%)
Oct 26, 2011
10.40
10.82
9.850
10.54
563,756
+0.46(+4.56%)
Oct 25, 2011
9.950
10.30
9.710
10.08
268,400
+0.04(+0.40%)
Oct 24, 2011
9.640
10.30
9.640
10.04
362,371
+0.43(+4.47%)
Oct 21, 2011
9.860
9.900
9.360
9.610
197,177
-0.03(-0.31%)
Oct 20, 2011
10.39
10.39
9.390
9.640
525,854
-0.75(-7.22%)
Oct 19, 2011
10.12
10.95
10.03
10.39
691,398
+0.27(+2.67%)
Oct 18, 2011
9.820
10.20
9.570
10.12
252,978
+0.42(+4.33%)
Oct 17, 2011
9.730
10.11
9.570
9.700
327,425
-0.39(-3.87%)
Oct 14, 2011
10.28
10.40
9.960
10.09
253,279
+0.01(+0.10%)
Oct 13, 2011
10.19
10.38
10.03
10.08
419,825
-0.21(-2.04%)
Oct 12, 2011
9.910
10.62
9.720
10.29
697,049
+0.47(+4.79%)
Oct 11, 2011
8.760
9.980
8.710
9.820
578,509
+1.01(+11.46%)
Oct 10, 2011
8.590
8.980
8.590
8.810
428,128
+0.42(+5.01%)
Oct 07, 2011
8.660
8.830
8.320
8.390
185,118
-0.23(-2.67%)
Oct 06, 2011
8.660
8.820
8.500
8.620
556,267
+0.12(+1.41%)
Oct 05, 2011
8.540
8.760
8.323
8.500
241,879
+0.15(+1.80%)
Oct 04, 2011
7.860
8.390
7.710
8.350
490,686
+0.34(+4.24%)
Oct 03, 2011
8.620
8.770
7.930
8.010
668,513
-0.76(-8.67%)
Sep 30, 2011
8.640
8.980
8.560
8.770
372,571
-0.06(-0.68%)
Sep 29, 2011
8.820
9.060
8.440
8.830
298,172
+0.21(+2.44%)
Sep 28, 2011
9.340
9.410
8.610
8.620
258,187
-0.72(-7.71%)
Sep 27, 2011
9.250
9.690
9.160
9.340
582,087
+0.35(+3.89%)
Sep 26, 2011
8.790
8.990
8.470
8.990
178,380
+0.26(+2.98%)
Sep 23, 2011
8.520
8.990
8.440
8.730
202,981
+0.22(+2.59%)
Sep 22, 2011
8.230
8.740
8.050
8.510
608,819
-0.02(-0.23%)
Sep 21, 2011
9.060
9.120
8.500
8.530
380,687
-0.57(-6.26%)
Sep 20, 2011
9.370
9.480
9.030
9.100
332,629
-0.11(-1.19%)
Sep 19, 2011
8.970
9.590
8.820
9.210
600,477
+0.03(+0.33%)
Sep 16, 2011
9.410
9.490
8.980
9.180
778,514
-0.12(-1.29%)
Sep 15, 2011
9.730
9.850
9.070
9.300
851,372
-0.39(-4.02%)
Sep 14, 2011
9.630
9.960
9.500
9.690
575,382
+0.24(+2.54%)
Sep 13, 2011
8.710
9.520
8.710
9.450
529,761
+0.76(+8.75%)
Sep 12, 2011
8.210
8.770
8.210
8.690
534,139
+0.79(+10.00%)
Sep 09, 2011
7.820
8.180
7.658
7.900
409,173
-0.07(-0.88%)
Sep 08, 2011
8.140
8.530
7.880
7.970
363,718
-0.37(-4.44%)
Sep 07, 2011
8.070
8.440
7.970
8.340
223,134
+0.47(+5.97%)
Sep 06, 2011
7.700
8.080
7.650
7.870
310,804
-0.24(-2.96%)
Sep 02, 2011
7.600
8.140
7.600
8.110
388,172
+0.21(+2.66%)
Sep 01, 2011
8.140
8.210
7.790
7.900
559,212
-0.14(-1.74%)
Aug 31, 2011
8.460
8.620
8.040
8.040
650,896
-0.30(-3.60%)
Aug 30, 2011
8.280
8.620
7.980
8.340
408,773
+0.01(+0.12%)
Aug 29, 2011
8.180
8.590
7.920
8.330
1,081,071
+0.34(+4.26%)
Aug 26, 2011
7.540
8.090
7.460
7.990
642,074
+0.38(+4.99%)
Aug 25, 2011
7.150
8.080
7.150
7.610
1,034,544
+0.41(+5.69%)
Aug 24, 2011
8.060
8.060
7.125
7.200
3,446,316
-3.30(-31.43%)
Aug 23, 2011
9.390
11.10
9.250
10.50
509,900
+1.23(+13.27%)
Aug 22, 2011
9.390
9.510
9.130
9.270
440,548
+0.15(+1.64%)
Aug 19, 2011
9.350
9.740
9.050
9.120
371,995
-0.42(-4.40%)
Aug 18, 2011
9.800
9.940
9.260
9.540
409,171
-0.63(-6.19%)
Aug 17, 2011
9.970
10.59
9.970
10.17
467,530
+0.26(+2.62%)
Aug 16, 2011
10.14
10.20
9.630
9.910
268,611
-0.37(-3.60%)
Aug 15, 2011
10.19
10.50
10.17
10.28
415,812
+0.32(+3.21%)
Aug 12, 2011
10.32
10.53
9.841
9.960
385,660
+0.25(+2.57%)
Aug 11, 2011
8.520
10.13
8.440
9.710
407,028
+1.31(+15.60%)
Aug 10, 2011
9.240
9.320
8.370
8.400
860,214
-1.12(-11.76%)
Aug 09, 2011
10.00
9.870
8.600
9.520
631,081
+0.82(+9.43%)
Aug 08, 2011
10.00
10.09
8.370
8.700
1,082,786
-1.62(-15.70%)
Aug 05, 2011
11.00
11.00
9.980
10.32
716,623
-0.86(-7.69%)
Aug 04, 2011
11.80
12.38
11.16
11.18
496,173
-0.85(-7.07%)
Aug 03, 2011
11.90
12.08
11.45
12.03
359,958
+0.04(+0.33%)
Aug 02, 2011
11.92
12.53
11.92
11.99
684,753
-0.07(-0.58%)
Aug 01, 2011
12.77
12.84
11.68
12.06
605,618
-0.63(-4.96%)
Jul 29, 2011
12.53
12.83
12.04
12.69
568,465
+0.11(+0.87%)
Jul 28, 2011
13.49
13.51
12.40
12.58
495,974
-0.96(-7.09%)
Jul 27, 2011
15.00
15.27
13.35
13.54
1,009,083
-3.57(-20.86%)
Jul 26, 2011
17.77
18.05
16.91
17.11
705,717
-0.64(-3.61%)
Jul 25, 2011
17.14
18.00
16.95
17.75
770,042
+0.38(+2.19%)
Jul 22, 2011
17.32
17.44
17.24
17.37
261,374
+0.16(+0.93%)
Jul 21, 2011
17.28
17.36
16.62
17.21
154,116
+0.02(+0.12%)
Jul 20, 2011
17.38
17.45
16.72
17.19
275,322
-0.02(-0.12%)
Jul 19, 2011
16.70
17.68
16.70
17.21
418,414
+0.93(+5.71%)
Jul 18, 2011
16.52
16.52
16.09
16.28
133,042
-0.31(-1.87%)
Jul 15, 2011
16.61
16.96
16.32
16.59
206,034
+0.23(+1.41%)
Jul 14, 2011
16.65
16.65
16.04
16.36
191,546
-0.27(-1.62%)
Jul 13, 2011
16.17
16.77
15.87
16.63
200,351
+0.62(+3.87%)
Jul 12, 2011
16.88
16.88
15.99
16.01
257,160
-0.94(-5.55%)
Jul 11, 2011
17.33
17.47
16.57
16.95
170,885
-0.66(-3.75%)
Jul 08, 2011
17.34
17.66
17.22
17.61
185,149
-0.09(-0.51%)
Jul 07, 2011
17.66
17.84
17.54
17.70
300,047
+0.27(+1.55%)
Jul 06, 2011
17.48
17.52
17.14
17.43
231,219
-0.12(-0.68%)
Jul 05, 2011
17.73
17.89
17.38
17.55
113,590
-0.19(-1.07%)
Jul 01, 2011
17.40
17.83
17.15
17.74
174,708
+0.34(+1.95%)
Jun 30, 2011
17.23
17.78
17.17
17.40
269,105
+0.20(+1.16%)
Jun 29, 2011
17.18
17.33
16.89
17.20
173,255
+0.12(+0.70%)
Jun 28, 2011
16.76
17.17
16.64
17.08
214,078
+0.26(+1.55%)
Jun 27, 2011
16.44
17.03
16.15
16.82
206,189
+0.34(+2.06%)
Jun 24, 2011
16.65
16.75
16.21
16.48
1,508,488
-0.24(-1.44%)
Jun 23, 2011
16.24
17.22
16.15
16.72
413,909
+0.14(+0.84%)
Jun 22, 2011
16.70
16.95
16.53
16.58
196,278
-0.16(-0.96%)
Jun 21, 2011
16.38
16.92
16.31
16.74
382,012
+0.39(+2.39%)
Jun 20, 2011
16.25
16.37
16.19
16.35
203,182
-0.06(-0.37%)
Jun 17, 2011
17.75
17.75
16.34
16.41
301,741
-1.07(-6.12%)
Jun 16, 2011
17.87
18.00
17.24
17.48
325,134
-0.42(-2.35%)
Jun 15, 2011
17.93
18.05
17.75
17.90
422,724
-0.39(-2.13%)
Jun 14, 2011
18.35
18.51
18.06
18.29
368,098
+0.17(+0.94%)
Jun 13, 2011
18.18
18.49
17.68
18.12
396,778
-0.05(-0.28%)
Jun 10, 2011
17.83
18.22
17.72
18.17
210,845
+0.22(+1.23%)
Jun 09, 2011
17.58
18.65
17.35
17.95
262,908
+0.48(+2.75%)
Jun 08, 2011
18.31
18.40
17.30
17.47
241,026
-0.87(-4.74%)
Jun 07, 2011
18.69
18.93
18.29
18.34
146,805
-0.23(-1.24%)
Jun 06, 2011
18.81
18.99
18.27
18.57
200,042
-0.37(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.