Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
15.08
15.09
14.86
15.06
104,046
+0.04(+0.27%)
May 29, 2014
15.23
15.26
15.01
15.02
118,021
-0.20(-1.31%)
May 28, 2014
15.52
15.52
15.20
15.22
101,056
-0.28(-1.81%)
May 27, 2014
15.31
15.83
15.31
15.50
248,705
+0.34(+2.24%)
May 23, 2014
14.76
15.16
15.16
15.16
414,400
+0.39(+2.64%)
May 22, 2014
14.68
14.83
14.53
14.77
63,787
+0.06(+0.41%)
May 21, 2014
14.89
15.00
14.51
14.71
126,464
-0.15(-1.01%)
May 20, 2014
15.00
15.00
14.60
14.86
211,864
-0.17(-1.13%)
May 19, 2014
14.67
15.27
14.62
15.03
352,771
+0.32(+2.18%)
May 16, 2014
14.45
14.72
14.30
14.71
173,231
+0.22(+1.52%)
May 15, 2014
14.41
14.57
13.97
14.49
191,809
+0.07(+0.49%)
May 14, 2014
14.60
14.77
14.31
14.42
185,502
-0.25(-1.70%)
May 13, 2014
15.07
15.24
14.55
14.67
168,522
-0.43(-2.85%)
May 12, 2014
14.33
15.15
14.24
15.10
360,186
+0.78(+5.45%)
May 09, 2014
14.16
14.38
14.01
14.32
135,930
+0.05(+0.35%)
May 08, 2014
14.42
14.84
14.07
14.27
228,761
-0.26(-1.79%)
May 07, 2014
14.67
14.67
14.01
14.53
228,847
-0.15(-1.02%)
May 06, 2014
14.96
14.98
14.54
14.68
251,098
-0.31(-2.07%)
May 05, 2014
14.93
15.10
14.73
14.99
163,857
-0.02(-0.13%)
May 02, 2014
15.11
15.20
14.86
15.01
232,829
-0.08(-0.53%)
May 01, 2014
14.76
15.27
14.62
15.09
388,432
+0.30(+2.03%)
Apr 30, 2014
14.05
15.00
13.49
14.79
816,778
+0.45(+3.14%)
Apr 29, 2014
14.56
14.58
14.07
14.34
252,566
-0.09(-0.62%)
Apr 28, 2014
14.58
14.96
14.05
14.43
170,401
-0.14(-0.96%)
Apr 25, 2014
15.10
15.26
14.48
14.57
155,339
-0.64(-4.21%)
Apr 24, 2014
15.57
15.57
15.11
15.21
81,538
-0.21(-1.36%)
Apr 23, 2014
15.26
15.58
14.95
15.42
136,113
+0.06(+0.39%)
Apr 22, 2014
14.97
15.59
14.95
15.36
136,858
+0.41(+2.74%)
Apr 21, 2014
15.00
15.16
14.74
14.95
95,725
+0.05(+0.34%)
Apr 17, 2014
14.60
14.90
14.90
14.90
111,100
+0.31(+2.12%)
Apr 16, 2014
14.88
14.88
14.49
14.59
77,329
-0.24(-1.62%)
Apr 15, 2014
14.78
15.00
14.47
14.83
159,868
+0.10(+0.68%)
Apr 14, 2014
14.64
14.85
14.45
14.73
211,825
+0.27(+1.87%)
Apr 11, 2014
15.45
15.45
14.44
14.46
222,879
-0.99(-6.41%)
Apr 10, 2014
15.85
15.92
15.22
15.45
180,923
-0.45(-2.83%)
Apr 09, 2014
16.00
16.00
15.79
15.90
162,610
+0.01(+0.06%)
Apr 08, 2014
15.75
15.99
15.61
15.89
305,674
+0.20(+1.27%)
Apr 07, 2014
15.82
15.92
15.28
15.69
263,112
+0.29(+1.88%)
Apr 04, 2014
16.10
16.10
15.14
15.40
224,607
-0.53(-3.33%)
Apr 03, 2014
15.94
16.10
15.71
15.93
221,760
+0.00(+0.00%)
Apr 02, 2014
16.18
16.20
15.86
15.93
202,279
-0.19(-1.18%)
Apr 01, 2014
16.18
16.35
15.95
16.12
233,734
+0.03(+0.19%)
Mar 31, 2014
15.44
16.12
15.44
16.09
292,907
+0.69(+4.48%)
Mar 28, 2014
15.67
15.91
15.39
15.40
209,992
-0.28(-1.79%)
Mar 27, 2014
15.91
15.91
15.45
15.68
197,427
-0.16(-1.01%)
Mar 26, 2014
16.41
16.48
15.66
15.84
345,128
-0.54(-3.30%)
Mar 25, 2014
16.36
16.56
16.15
16.38
438,515
+0.15(+0.92%)
Mar 24, 2014
15.77
16.31
15.53
16.23
240,733
+0.44(+2.79%)
Mar 21, 2014
16.02
16.02
15.75
15.79
559,007
-0.19(-1.19%)
Mar 20, 2014
16.25
16.31
15.97
15.98
682,756
+0.41(+2.63%)
Mar 19, 2014
15.56
15.59
15.33
15.57
143,434
-0.05(-0.32%)
Mar 18, 2014
15.60
15.75
15.57
15.62
136,907
+0.02(+0.13%)
Mar 17, 2014
15.70
15.95
15.52
15.60
125,631
+0.04(+0.26%)
Mar 14, 2014
15.31
15.59
15.25
15.56
157,580
+0.20(+1.30%)
Mar 13, 2014
15.95
15.95
15.24
15.36
143,722
-0.56(-3.52%)
Mar 12, 2014
15.53
15.97
15.43
15.92
306,013
+0.30(+1.92%)
Mar 11, 2014
15.61
15.72
15.30
15.62
387,717
-0.02(-0.13%)
Mar 10, 2014
15.44
16.09
15.41
15.64
448,195
+0.16(+1.03%)
Mar 07, 2014
15.31
15.57
15.15
15.48
330,289
+0.31(+2.04%)
Mar 06, 2014
14.63
15.22
14.51
15.17
583,347
+1.06(+7.51%)
Mar 05, 2014
13.61
14.18
13.61
14.11
260,107
+0.52(+3.83%)
Mar 04, 2014
13.42
13.89
13.40
13.59
245,209
+0.39(+2.95%)
Mar 03, 2014
13.00
13.22
12.87
13.20
119,418
+0.05(+0.38%)
Feb 28, 2014
13.38
13.50
13.11
13.15
180,756
-0.19(-1.42%)
Feb 27, 2014
13.00
13.42
12.94
13.34
122,517
+0.34(+2.62%)
Feb 26, 2014
12.85
13.05
12.83
13.00
205,909
+0.13(+1.01%)
Feb 25, 2014
13.07
13.11
12.86
12.87
204,511
-0.31(-2.35%)
Feb 24, 2014
13.12
13.42
13.12
13.18
129,508
+0.14(+1.07%)
Feb 21, 2014
13.10
13.20
12.98
13.04
107,166
-0.03(-0.23%)
Feb 20, 2014
12.91
13.12
12.86
13.07
134,713
+0.18(+1.40%)
Feb 19, 2014
12.85
13.17
12.84
12.89
121,499
-0.06(-0.46%)
Feb 18, 2014
12.64
13.00
12.60
12.95
165,868
+0.33(+2.61%)
Feb 14, 2014
12.71
12.62
12.62
12.62
104,600
-0.09(-0.71%)
Feb 13, 2014
12.10
12.73
12.10
12.71
161,483
+0.50(+4.10%)
Feb 12, 2014
12.21
12.32
12.16
12.21
222,514
-0.01(-0.08%)
Feb 11, 2014
12.23
12.45
12.16
12.22
124,277
-0.05(-0.41%)
Feb 10, 2014
11.94
12.36
11.89
12.27
250,788
+0.27(+2.25%)
Feb 07, 2014
12.14
12.15
11.86
12.00
276,052
-0.15(-1.23%)
Feb 06, 2014
12.08
12.26
11.99
12.15
388,956
+0.11(+0.91%)
Feb 05, 2014
12.09
12.33
11.74
12.04
359,823
-0.13(-1.07%)
Feb 04, 2014
12.61
13.90
12.14
12.17
1,483,814
+0.70(+6.10%)
Feb 03, 2014
11.49
11.49
10.87
11.47
330,757
-0.01(-0.09%)
Jan 31, 2014
11.30
11.65
11.30
11.48
154,707
+0.00(+0.00%)
Jan 30, 2014
11.38
11.87
11.38
11.48
229,857
+0.14(+1.23%)
Jan 29, 2014
11.59
11.59
11.23
11.34
168,034
-0.38(-3.24%)
Jan 28, 2014
11.68
11.77
11.34
11.72
184,705
+0.01(+0.09%)
Jan 27, 2014
11.95
11.95
11.55
11.71
139,294
-0.20(-1.68%)
Jan 24, 2014
12.02
12.03
11.81
11.91
284,298
-0.22(-1.81%)
Jan 23, 2014
12.05
12.18
11.61
12.13
819,799
-0.71(-5.53%)
Jan 22, 2014
12.89
12.98
12.80
12.84
93,005
-0.09(-0.70%)
Jan 21, 2014
13.00
13.00
12.67
12.93
88,133
-0.03(-0.23%)
Jan 17, 2014
12.98
12.96
12.96
12.96
111,600
-0.05(-0.38%)
Jan 16, 2014
12.93
13.05
12.88
13.01
84,101
+0.02(+0.15%)
Jan 15, 2014
12.54
13.08
12.54
12.99
83,207
+0.51(+4.09%)
Jan 14, 2014
12.63
12.64
12.27
12.48
94,421
-0.06(-0.48%)
Jan 13, 2014
12.50
12.61
12.33
12.54
118,380
-0.01(-0.08%)
Jan 10, 2014
12.67
12.81
12.49
12.55
125,891
-0.09(-0.71%)
Jan 09, 2014
12.83
13.09
12.49
12.64
94,934
-0.13(-1.02%)
Jan 08, 2014
12.81
12.87
12.61
12.77
46,631
-0.02(-0.16%)
Jan 07, 2014
12.70
12.93
12.60
12.79
46,551
+0.14(+1.11%)
Jan 06, 2014
12.86
12.86
12.61
12.65
47,309
-0.14(-1.09%)
Jan 03, 2014
13.01
13.04
12.63
12.79
124,636
-0.23(-1.77%)
Jan 02, 2014
12.82
13.06
12.43
13.02
257,730
+0.12(+0.93%)
Dec 31, 2013
12.36
12.90
12.90
12.90
130,300
+0.53(+4.28%)
Dec 30, 2013
12.34
12.59
12.34
12.37
79,002
-0.03(-0.24%)
Dec 27, 2013
12.49
12.49
12.32
12.40
58,168
-0.01(-0.08%)
Dec 26, 2013
12.38
12.62
12.28
12.41
100,905
+0.06(+0.49%)
Dec 24, 2013
12.34
12.52
12.30
12.35
29,096
+0.03(+0.24%)
Dec 23, 2013
12.25
12.49
12.21
12.32
79,482
+0.16(+1.32%)
Dec 20, 2013
12.05
12.69
12.00
12.16
353,868
+0.12(+1.00%)
Dec 19, 2013
11.50
12.06
11.48
12.04
160,978
+0.50(+4.33%)
Dec 18, 2013
11.19
11.60
11.19
11.54
148,632
+0.37(+3.31%)
Dec 17, 2013
11.43
11.43
10.88
11.17
225,070
-0.26(-2.27%)
Dec 16, 2013
11.17
11.49
11.09
11.43
104,081
+0.28(+2.51%)
Dec 13, 2013
11.53
11.63
11.11
11.15
104,885
-0.32(-2.79%)
Dec 12, 2013
11.74
11.74
11.45
11.47
48,990
-0.29(-2.47%)
Dec 11, 2013
11.96
12.09
11.60
11.76
154,272
-0.12(-1.01%)
Dec 10, 2013
12.01
12.15
11.81
11.88
69,879
-0.17(-1.41%)
Dec 09, 2013
12.05
12.13
11.95
12.05
117,161
-0.01(-0.08%)
Dec 06, 2013
11.98
12.23
11.76
12.06
289,142
+0.41(+3.52%)
Dec 05, 2013
11.40
11.69
11.40
11.65
139,319
+0.23(+2.01%)
Dec 04, 2013
11.72
12.11
11.37
11.42
192,929
-0.38(-3.22%)
Dec 03, 2013
11.73
11.98
11.57
11.80
155,017
+0.02(+0.17%)
Dec 02, 2013
12.47
12.52
11.75
11.78
81,650
-0.72(-5.76%)
Nov 29, 2013
12.51
12.60
12.44
12.50
33,845
+0.09(+0.73%)
Nov 27, 2013
12.27
12.48
12.16
12.41
103,290
+0.14(+1.14%)
Nov 26, 2013
12.45
12.56
12.24
12.27
104,758
-0.22(-1.76%)
Nov 25, 2013
12.43
12.49
12.17
12.49
69,883
+0.06(+0.48%)
Nov 22, 2013
12.40
12.50
12.31
12.43
54,784
+0.00(+0.00%)
Nov 21, 2013
12.14
12.46
12.10
12.43
84,776
+0.32(+2.64%)
Nov 20, 2013
12.56
12.56
12.03
12.11
98,195
-0.42(-3.35%)
Nov 19, 2013
12.77
12.84
12.45
12.53
48,817
-0.27(-2.11%)
Nov 18, 2013
12.96
13.12
12.74
12.80
110,263
-0.13(-1.01%)
Nov 15, 2013
13.10
13.10
12.80
12.93
552,129
-0.18(-1.37%)
Nov 14, 2013
13.57
13.57
13.00
13.11
117,057
-0.64(-4.65%)
Nov 12, 2013
13.41
13.86
13.38
13.75
110,197
+0.30(+2.23%)
Nov 11, 2013
13.68
13.68
13.31
13.45
62,867
-0.26(-1.90%)
Nov 08, 2013
13.37
13.75
13.23
13.71
69,492
+0.38(+2.85%)
Nov 07, 2013
14.20
14.20
13.32
13.33
102,058
-0.80(-5.66%)
Nov 06, 2013
14.29
14.30
14.00
14.13
50,683
-0.09(-0.63%)
Nov 05, 2013
14.00
14.38
14.00
14.22
88,368
+0.05(+0.35%)
Nov 04, 2013
14.31
14.36
14.03
14.17
168,622
-0.13(-0.91%)
Nov 01, 2013
14.61
14.82
14.07
14.30
188,669
-0.44(-2.99%)
Oct 31, 2013
13.97
14.88
13.92
14.74
289,735
+0.84(+6.04%)
Oct 30, 2013
13.59
14.68
13.59
13.90
645,620
+0.49(+3.65%)
Oct 29, 2013
13.03
13.53
12.89
13.41
200,645
+0.40(+3.07%)
Oct 28, 2013
13.00
13.05
12.88
13.01
84,110
+0.04(+0.31%)
Oct 25, 2013
12.97
13.24
12.87
12.97
132,528
+0.00(+0.00%)
Oct 24, 2013
12.97
13.10
12.78
12.97
145,454
+0.02(+0.15%)
Oct 23, 2013
13.26
13.26
12.78
12.95
159,028
-0.44(-3.29%)
Oct 22, 2013
13.47
13.55
13.32
13.39
66,202
-0.01(-0.07%)
Oct 21, 2013
13.52
13.58
13.37
13.40
83,367
-0.12(-0.89%)
Oct 18, 2013
13.54
13.61
13.45
13.52
181,857
+0.12(+0.90%)
Oct 17, 2013
13.34
13.55
13.23
13.40
140,120
-0.05(-0.37%)
Oct 16, 2013
13.15
13.60
13.15
13.45
127,524
+0.41(+3.14%)
Oct 15, 2013
13.20
13.39
12.93
13.04
99,527
-0.23(-1.73%)
Oct 14, 2013
13.29
13.44
13.19
13.27
78,244
-0.13(-0.97%)
Oct 11, 2013
13.04
13.45
13.04
13.40
68,666
+0.27(+2.06%)
Oct 10, 2013
12.96
13.17
12.87
13.13
113,357
+0.36(+2.82%)
Oct 09, 2013
12.80
12.85
12.57
12.77
94,321
+0.01(+0.08%)
Oct 08, 2013
13.17
13.17
12.74
12.76
163,048
-0.37(-2.82%)
Oct 07, 2013
13.08
13.37
13.02
13.13
88,353
-0.08(-0.61%)
Oct 04, 2013
13.19
13.49
13.15
13.21
140,326
-0.01(-0.08%)
Oct 03, 2013
13.62
13.75
13.17
13.22
96,291
-0.45(-3.29%)
Oct 02, 2013
13.44
13.75
13.36
13.67
167,318
+0.21(+1.56%)
Oct 01, 2013
13.42
13.75
13.42
13.46
142,321
+0.10(+0.75%)
Sep 27, 2013
13.20
13.48
13.20
13.36
79,955
+0.03(+0.23%)
Sep 26, 2013
13.30
13.45
13.04
13.33
149,643
+0.06(+0.45%)
Sep 25, 2013
13.51
13.56
13.26
13.27
93,092
-0.26(-1.92%)
Sep 24, 2013
13.51
13.63
13.22
13.53
121,990
-0.01(-0.07%)
Sep 23, 2013
13.53
13.56
13.27
13.54
165,907
+0.00(+0.00%)
Sep 20, 2013
13.57
13.65
13.44
13.54
255,629
-0.02(-0.15%)
Sep 19, 2013
13.47
13.64
13.24
13.56
132,856
+0.13(+0.97%)
Sep 18, 2013
13.36
13.60
13.19
13.43
183,943
+0.06(+0.45%)
Sep 17, 2013
13.26
13.45
12.94
13.37
277,397
+0.12(+0.91%)
Sep 16, 2013
12.69
13.85
12.65
13.25
838,537
+0.60(+4.74%)
Sep 13, 2013
12.72
12.72
12.44
12.65
243,133
-0.05(-0.39%)
Sep 12, 2013
12.93
13.00
12.57
12.70
258,960
-0.30(-2.31%)
Sep 11, 2013
12.92
13.01
12.82
13.00
168,212
+0.02(+0.15%)
Sep 10, 2013
13.25
13.25
12.90
12.98
143,479
-0.24(-1.82%)
Sep 09, 2013
13.00
13.23
12.89
13.22
182,549
+0.32(+2.48%)
Sep 06, 2013
13.30
13.31
12.78
12.90
187,341
-0.36(-2.71%)
Sep 05, 2013
13.28
13.50
13.14
13.26
278,571
+0.03(+0.23%)
Sep 04, 2013
12.96
13.25
12.80
13.23
418,200
+0.39(+3.04%)
Sep 03, 2013
12.87
13.01
12.62
12.84
430,411
+0.12(+0.94%)
Aug 30, 2013
12.78
12.81
12.67
12.72
287,546
-0.12(-0.93%)
Aug 29, 2013
12.55
12.90
12.50
12.84
271,965
+0.31(+2.47%)
Aug 28, 2013
12.33
12.61
12.33
12.53
346,755
+0.18(+1.46%)
Aug 27, 2013
12.38
12.39
12.20
12.35
333,092
-0.09(-0.72%)
Aug 26, 2013
12.29
12.50
12.12
12.44
290,344
+0.15(+1.22%)
Aug 23, 2013
12.01
12.31
11.98
12.29
210,350
+0.29(+2.42%)
Aug 22, 2013
11.91
12.03
11.88
12.00
184,075
+0.10(+0.84%)
Aug 21, 2013
11.84
12.04
11.83
11.90
208,921
-0.03(-0.25%)
Aug 20, 2013
11.79
12.00
11.78
11.93
95,486
+0.15(+1.27%)
Aug 19, 2013
11.72
11.88
11.71
11.78
110,401
+0.03(+0.26%)
Aug 16, 2013
11.77
11.91
11.71
11.75
306,789
-0.10(-0.84%)
Aug 15, 2013
11.98
11.99
11.75
11.85
239,711
-0.13(-1.09%)
Aug 14, 2013
11.87
12.00
11.83
11.98
174,987
+0.09(+0.76%)
Aug 13, 2013
11.89
12.00
11.70
11.89
172,833
-0.01(-0.08%)
Aug 12, 2013
11.54
11.90
11.38
11.90
236,946
+0.20(+1.71%)
Aug 09, 2013
11.74
11.82
11.59
11.70
101,603
-0.06(-0.51%)
Aug 08, 2013
11.67
11.82
11.61
11.76
133,085
+0.12(+1.03%)
Aug 07, 2013
11.74
11.85
11.41
11.64
215,839
-0.20(-1.69%)
Aug 06, 2013
11.74
11.88
11.68
11.84
128,561
+0.02(+0.17%)
Aug 05, 2013
11.45
11.82
11.10
11.82
291,681
+0.31(+2.69%)
Aug 02, 2013
11.60
11.85
11.26
11.51
580,752
-0.10(-0.86%)
Aug 01, 2013
11.75
11.78
11.55
11.61
100,878
-0.05(-0.43%)
Jul 31, 2013
11.43
11.69
11.33
11.66
66,569
+0.31(+2.73%)
Jul 30, 2013
11.46
11.46
11.19
11.35
121,473
-0.05(-0.44%)
Jul 29, 2013
11.39
11.49
11.24
11.40
96,465
-0.06(-0.52%)
Jul 26, 2013
11.40
11.50
11.26
11.46
85,173
-0.10(-0.87%)
Jul 25, 2013
11.45
11.73
11.44
11.56
88,859
+0.13(+1.14%)
Jul 24, 2013
11.62
11.71
11.41
11.43
82,078
-0.13(-1.12%)
Jul 23, 2013
11.37
11.64
11.27
11.56
162,195
+0.25(+2.21%)
Jul 22, 2013
11.28
11.46
11.27
11.31
80,743
+0.03(+0.27%)
Jul 19, 2013
11.39
11.49
11.25
11.28
108,859
-0.13(-1.14%)
Jul 18, 2013
11.67
11.67
11.38
11.41
289,622
-0.23(-1.98%)
Jul 17, 2013
11.08
11.67
11.02
11.64
826,767
+0.56(+5.05%)
Jul 16, 2013
11.20
11.20
10.99
11.08
120,484
-0.08(-0.72%)
Jul 15, 2013
10.93
11.33
10.84
11.16
113,154
+0.27(+2.48%)
Jul 12, 2013
11.08
11.09
10.82
10.89
69,685
-0.16(-1.45%)
Jul 11, 2013
10.88
11.15
10.59
11.05
231,792
-0.15(-1.34%)
Jul 10, 2013
11.16
11.33
11.08
11.20
123,230
+0.01(+0.09%)
Jul 09, 2013
11.43
11.43
11.13
11.19
223,054
-0.25(-2.19%)
Jul 08, 2013
11.52
11.58
11.25
11.44
152,173
-0.06(-0.52%)
Jul 05, 2013
11.18
11.52
11.09
11.50
100,120
+0.50(+4.55%)
Jul 03, 2013
11.09
11.10
10.90
11.00
29,232
-0.07(-0.63%)
Jul 02, 2013
11.07
11.22
10.92
11.07
79,536
+0.00(+0.00%)
Jul 01, 2013
11.05
11.28
10.84
11.07
98,527
+0.07(+0.64%)
Jun 28, 2013
10.80
11.09
10.65
11.00
355,762
+0.30(+2.80%)
Jun 26, 2013
10.85
10.94
10.57
10.70
120,089
+0.01(+0.09%)
Jun 25, 2013
10.63
10.74
10.57
10.69
109,725
+0.15(+1.42%)
Jun 24, 2013
10.68
10.82
10.50
10.54
178,638
-0.28(-2.59%)
Jun 21, 2013
10.57
10.86
10.25
10.82
205,796
+0.24(+2.27%)
Jun 20, 2013
11.02
11.14
10.47
10.58
247,509
-0.66(-5.87%)
Jun 19, 2013
11.42
11.53
11.22
11.24
91,613
-0.17(-1.49%)
Jun 18, 2013
11.11
11.49
11.10
11.41
116,322
+0.36(+3.26%)
Jun 17, 2013
11.01
11.19
10.91
11.05
361,494
+0.21(+1.94%)
Jun 14, 2013
10.87
10.98
10.65
10.84
246,208
-0.03(-0.28%)
Jun 13, 2013
10.66
10.90
10.43
10.87
114,187
+0.24(+2.26%)
Jun 12, 2013
10.72
10.91
10.47
10.63
175,224
+0.00(+0.00%)
Jun 11, 2013
10.59
10.83
10.49
10.63
213,918
-0.29(-2.66%)
Jun 10, 2013
10.78
11.03
10.69
10.92
154,433
+0.20(+1.87%)
Jun 07, 2013
10.71
10.80
10.49
10.72
170,923
+0.11(+1.04%)
Jun 06, 2013
10.53
11.00
10.53
10.61
202,071
+0.04(+0.38%)
Jun 05, 2013
10.55
10.78
10.08
10.57
125,608
-0.03(-0.28%)
Jun 04, 2013
10.59
11.05
10.40
10.60
113,392
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.