Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.92	25.52	24.82	24.82	161,223	-0.07(-0.28%)
May 30, 2018	24.41	24.92	24.30	24.89	83,886	+0.65(+2.69%)
May 29, 2018	23.98	24.38	23.90	24.24	63,346	+0.21(+0.86%)
May 25, 2018		24.03	24.03	24.03	0	-0.53(-2.16%)
May 24, 2018	25.27	25.34	24.51	24.56	71,785	-0.87(-3.44%)
May 23, 2018	24.99	25.66	24.70	25.44	147,528	+2.79(+12.30%)
May 22, 2018	22.74	22.97	22.62	22.65	112,596	-0.03(-0.13%)
May 21, 2018	22.88	22.95	22.64	22.68	70,938	+0.00(+0.00%)
May 18, 2018	22.73	22.80	22.53	22.68	82,172	+0.05(+0.20%)
May 17, 2018	22.59	22.88	22.55	22.64	144,038	+0.17(+0.74%)
May 16, 2018	22.46	22.56	22.38	22.47	94,609	+0.00(+0.00%)
May 15, 2018	22.35	22.50	22.17	22.47	126,419	+0.17(+0.75%)
May 14, 2018	22.06	22.31	21.85	22.31	134,942	+0.44(+2.00%)
May 11, 2018	21.88	22.41	21.57	21.87	394,947	+0.08(+0.35%)
May 10, 2018	21.50	21.80	21.34	21.79	160,511	+0.38(+1.76%)
May 09, 2018	21.28	21.50	21.17	21.41	210,893	+0.33(+1.58%)
May 08, 2018	20.98	21.16	20.71	21.08	99,743	+0.12(+0.58%)
May 07, 2018	20.96	21.17	20.73	20.96	141,742	+0.20(+0.95%)
May 04, 2018	20.61	20.96	20.57	20.76	110,144	+0.05(+0.22%)
May 03, 2018	20.64	20.81	20.57	20.72	118,900	-0.18(-0.87%)
May 02, 2018	20.98	21.07	20.89	20.90	120,915	-0.05(-0.22%)
May 01, 2018	20.99	21.13	20.93	20.95	103,724	-0.09(-0.43%)
Apr 30, 2018	21.08	21.20	20.95	21.04	101,187	+0.11(+0.51%)
Apr 27, 2018	20.85	21.07	20.66	20.93	73,587	+0.09(+0.44%)
Apr 26, 2018	20.70	20.95	20.60	20.84	96,741	+0.20(+0.95%)
Apr 25, 2018	20.48	20.64	20.24	20.64	121,689	+0.18(+0.89%)
Apr 24, 2018	21.14	21.16	20.42	20.46	219,523	-0.59(-2.80%)
Apr 23, 2018	20.70	21.11	20.58	21.05	176,094	+0.41(+1.98%)
Apr 20, 2018	20.60	20.69	20.36	20.64	160,389	+0.12(+0.59%)
Apr 19, 2018	20.85	20.95	20.51	20.52	111,409	-0.23(-1.09%)
Apr 18, 2018	21.08	21.28	20.70	20.75	256,805	-0.23(-1.08%)
Apr 17, 2018	20.61	21.01	20.55	20.98	227,585	+0.50(+2.44%)
Apr 16, 2018	19.89	20.52	19.74	20.48	270,576	+0.65(+3.28%)
Apr 13, 2018	19.83	19.90	19.54	19.83	112,762	+0.03(+0.15%)
Apr 12, 2018	19.99	20.08	19.65	19.80	133,099	-0.21(-1.06%)
Apr 11, 2018	19.78	20.01	19.59	20.01	130,545	+0.36(+1.85%)
Apr 10, 2018	19.25	19.75	19.19	19.65	168,423	+0.50(+2.60%)
Apr 09, 2018	19.49	19.49	19.06	19.15	144,897	-0.14(-0.71%)
Apr 06, 2018	19.45	19.68	19.12	19.28	146,432	-0.47(-2.37%)
Apr 05, 2018	19.27	19.80	19.22	19.75	178,051	+0.53(+2.75%)
Apr 04, 2018	19.00	19.25	18.79	19.22	128,908	+0.03(+0.16%)
Apr 03, 2018	19.25	19.43	18.63	19.19	125,674	+0.12(+0.63%)
Apr 02, 2018	19.03	19.28	18.83	19.07	191,623	+0.05(+0.24%)
Mar 29, 2018		19.03	19.03	19.03	0	+0.21(+1.12%)
Mar 28, 2018	19.12	19.12	18.69	18.81	269,948	-0.21(-1.11%)
Mar 27, 2018	19.60	19.60	18.75	19.03	267,621	-0.45(-2.33%)
Mar 26, 2018	19.72	19.72	19.15	19.48	173,522	+0.08(+0.39%)
Mar 23, 2018	19.80	19.83	19.36	19.40	158,932	-0.24(-1.23%)
Mar 22, 2018	19.95	20.02	19.57	19.65	142,694	-0.41(-2.04%)
Mar 21, 2018	19.75	20.05	19.68	20.05	207,070	+0.35(+1.76%)
Mar 20, 2018	20.02	20.14	19.56	19.71	164,156	-0.29(-1.44%)
Mar 19, 2018	20.55	20.57	19.81	19.99	199,877	-0.56(-2.72%)
Mar 16, 2018	20.14	20.63	20.10	20.55	218,137	+0.56(+2.80%)
Mar 15, 2018	21.61	21.70	19.30	19.99	780,127	-1.63(-7.55%)
Mar 14, 2018	22.11	22.11	21.52	21.63	99,200	-0.36(-1.65%)
Mar 13, 2018	21.94	22.08	21.87	21.99	81,376	+0.06(+0.28%)
Mar 12, 2018	21.72	21.94	21.69	21.93	112,900	+0.29(+1.33%)
Mar 09, 2018	21.60	21.75	21.44	21.64	120,052	+0.24(+1.13%)
Mar 08, 2018	21.64	21.75	21.25	21.40	137,672	-0.27(-1.26%)
Mar 07, 2018		21.78	21.49	21.67	76,239	-0.02(-0.07%)
Mar 06, 2018	22.03	22.06	21.67	21.69	88,392	-0.21(-0.97%)
Mar 05, 2018	21.73	21.97	21.59	21.90	75,877	+0.15(+0.69%)
Mar 02, 2018	21.57	21.84	21.29	21.75	141,505	+0.02(+0.07%)
Mar 01, 2018	21.73	22.05	21.55	21.73	280,606	+0.14(+0.63%)
Feb 28, 2018	22.44	22.47	21.60	21.60	118,366	-0.79(-3.51%)
Feb 27, 2018	22.38	22.62	22.25	22.38	118,115	-0.21(-0.94%)
Feb 26, 2018	22.82	22.82	22.37	22.59	100,409	-0.05(-0.20%)
Feb 23, 2018	22.86	22.86	22.49	22.64	89,377	-0.09(-0.40%)
Feb 22, 2018			22.56	22.73	113,890	-0.33(-1.44%)
Feb 21, 2018	23.21	23.38	22.98	23.06	71,985	-0.27(-1.17%)
Feb 20, 2018	23.54	23.78	23.23	23.33	85,980	-0.29(-1.22%)
Feb 16, 2018		23.62	23.62	23.62	0	-0.91(-3.70%)
Feb 15, 2018	24.36	24.64	24.35	24.53	194,367	+2.62(+11.97%)
Feb 14, 2018	21.43	22.01	21.31	21.91	99,182	+0.32(+1.50%)
Feb 13, 2018	21.34	21.65	21.27	21.58	59,066	+0.30(+1.39%)
Feb 12, 2018	20.95	21.31	20.75	21.29	101,760	+0.46(+2.20%)
Feb 09, 2018	21.34	21.34	20.22	20.83	187,585	-0.20(-0.96%)
Feb 08, 2018	22.01	22.01	21.03	21.03	121,474	-0.78(-3.58%)
Feb 07, 2018	21.85	22.04	21.60	21.81	212,174	-0.28(-1.28%)
Feb 06, 2018	21.16	22.09	21.00	22.09	159,385	+0.65(+3.01%)
Feb 05, 2018	22.47	22.54	20.92	21.45	197,572	-1.18(-5.24%)
Feb 02, 2018	23.04	23.14	22.48	22.63	205,275	-0.59(-2.55%)
Feb 01, 2018	22.86	23.22	22.62	23.22	122,448	+0.51(+2.25%)
Jan 31, 2018	22.94	23.10	22.71	22.71	164,449	-0.07(-0.30%)
Jan 30, 2018	22.48	22.96	22.22	22.78	494,558	-0.12(-0.53%)
Jan 29, 2018	23.26	23.26	22.87	22.90	163,397	-0.47(-2.02%)
Jan 26, 2018	23.13	23.37	23.02	23.37	147,941	+0.32(+1.40%)
Jan 25, 2018	23.12	23.12	22.87	23.05	175,678	+0.07(+0.29%)
Jan 24, 2018	23.09	23.24	22.86	22.98	92,251	-0.04(-0.18%)
Jan 23, 2018	23.06	23.09	22.71	23.02	192,719	+0.15(+0.65%)
Jan 22, 2018	22.48	22.87	22.41	22.87	99,244	+0.54(+2.41%)
Jan 19, 2018	21.72	22.34	21.65	22.34	121,852	+0.47(+2.16%)
Jan 18, 2018	22.42	22.42	21.74	21.86	229,723	-0.55(-2.46%)
Jan 17, 2018	22.42	22.55	22.28	22.42	190,711	-0.08(-0.36%)
Jan 16, 2018	22.82	22.96	22.44	22.50	178,399	-0.13(-0.59%)
Jan 12, 2018		22.63	22.63	22.63	0	-0.19(-0.83%)
Jan 11, 2018	22.62	22.97	22.62	22.82	243,093	+0.20(+0.89%)
Jan 10, 2018	22.50	22.70	22.28	22.62	214,429	+0.19(+0.84%)
Jan 09, 2018	22.46	22.54	22.19	22.43	163,128	+0.15(+0.66%)
Jan 08, 2018	22.30	22.31	21.95	22.28	183,968	+0.15(+0.67%)
Jan 05, 2018	22.13	22.19	21.77	22.13	210,287	-0.03(-0.12%)
Jan 04, 2018	22.50	22.52	21.85	22.16	802,578	-0.19(-0.84%)
Jan 03, 2018	22.12	22.43	21.93	22.35	804,546	+0.47(+2.15%)
Jan 02, 2018	20.71	21.99	20.69	21.88	795,474	+1.32(+6.42%)
Dec 29, 2017		20.56	20.56	20.56	0	+0.48(+2.41%)
Dec 28, 2017	19.98	20.18	19.72	20.07	481,790	-0.01(-0.07%)
Dec 27, 2017	20.14	20.21	19.74	20.09	435,973	+0.08(+0.40%)
Dec 26, 2017	20.06	20.50	19.75	20.01	712,089	+0.78(+4.06%)
Dec 22, 2017	18.80	19.80	18.80	19.23	514,131	+0.32(+1.71%)
Dec 21, 2017	18.86	19.13	18.78	18.90	455,222	-0.04(-0.21%)
Dec 20, 2017	19.00	19.08	18.81	18.94	438,959	-0.08(-0.42%)
Dec 19, 2017	18.98	19.09	18.90	19.02	430,370	+0.04(+0.21%)
Dec 18, 2017	18.89	19.04	18.84	18.98	348,679	+0.15(+0.79%)
Dec 15, 2017	19.21	19.23	18.77	18.84	503,864	-0.26(-1.34%)
Dec 14, 2017	18.92	19.24	18.92	19.09	489,866	+0.03(+0.14%)
Dec 13, 2017	19.21	19.26	18.86	19.06	464,352	-0.20(-1.05%)
Dec 12, 2017	18.55	19.32	18.47	19.27	1,162,343	+0.65(+3.47%)
Dec 11, 2017	18.16	18.66	18.05	18.62	711,865	+0.43(+2.37%)
Dec 08, 2017	18.19	18.20	17.95	18.19	541,677	+0.08(+0.45%)
Dec 07, 2017	17.02	18.14	16.99	18.11	1,608,946	+1.02(+5.99%)
Dec 06, 2017	17.17	17.30	16.99	17.09	626,333	-0.22(-1.25%)
Dec 05, 2017	17.41	17.49	17.29	17.30	505,500	-0.11(-0.62%)
Dec 04, 2017	17.70	17.70	17.39	17.41	490,321	-0.20(-1.15%)
Dec 01, 2017	17.26	17.73	17.19	17.61	788,296	+0.44(+2.59%)
Nov 30, 2017	16.45	17.17	16.45	17.17	844,325	+0.73(+4.42%)
Nov 29, 2017	16.43	16.55	16.29	16.44	518,687	-0.04(-0.25%)
Nov 28, 2017	16.69	16.83	16.44	16.48	469,459	-0.28(-1.69%)
Nov 27, 2017	17.13	17.13	16.72	16.76	336,792	-0.39(-2.28%)
Nov 24, 2017	17.10	17.22	17.04	17.15	109,758	+0.18(+1.03%)
Nov 22, 2017	17.14	17.17	16.96	16.98	347,748	+1.43(+9.23%)
Nov 21, 2017	15.82	15.82	15.42	15.54	509,322	-0.14(-0.91%)
Nov 20, 2017	15.55	15.71	15.41	15.69	417,634	+0.08(+0.54%)
Nov 17, 2017	15.42	15.60	15.34	15.60	411,027	+0.20(+1.32%)
Nov 16, 2017	15.42	15.52	15.34	15.40	500,010	+0.06(+0.39%)
Nov 15, 2017	14.99	15.38	14.92	15.34	631,825	+0.23(+1.50%)
Nov 14, 2017	15.44	15.46	14.99	15.11	453,963	-0.36(-2.32%)
Nov 13, 2017	15.87	15.95	15.39	15.47	433,791	-0.38(-2.41%)
Nov 10, 2017	16.06	16.13	15.83	15.85	259,056	-0.17(-1.04%)
Nov 09, 2017	16.01	16.18	15.99	16.02	221,312	-0.01(-0.07%)
Nov 08, 2017	16.30	16.42	16.01	16.03	529,234	-0.31(-1.90%)
Nov 07, 2017	16.39	16.44	16.32	16.34	293,845	-0.01(-0.07%)
Nov 06, 2017	16.21	16.37	16.15	16.36	300,851	+0.23(+1.41%)
Nov 03, 2017	15.96	16.18	15.95	16.13	337,233	+0.16(+0.97%)
Nov 02, 2017	16.26	16.32	15.75	15.97	340,561	-0.29(-1.77%)
Nov 01, 2017	16.15	16.33	16.13	16.26	351,936	+0.23(+1.42%)
Oct 31, 2017	16.21	16.27	15.95	16.03	318,933	-0.16(-0.96%)
Oct 30, 2017	16.33	16.51	16.16	16.19	204,673	-0.07(-0.44%)
Oct 27, 2017	16.07	16.38	16.02	16.26	297,167	+0.29(+1.80%)
Oct 26, 2017	15.87	16.14	15.76	15.97	349,500	+0.12(+0.75%)
Oct 25, 2017	16.27	16.40	15.77	15.85	289,616	-0.57(-3.49%)
Oct 24, 2017	16.58	16.63	16.27	16.43	303,237	-0.06(-0.36%)
Oct 23, 2017	16.69	16.76	16.43	16.49	231,499	-0.14(-0.86%)
Oct 20, 2017	16.88	16.92	16.61	16.63	168,943	-0.16(-0.93%)
Oct 19, 2017	16.74	16.91	16.61	16.79	213,383	-0.08(-0.50%)
Oct 18, 2017	17.03	17.14	16.80	16.87	194,245	-0.18(-1.05%)
Oct 17, 2017	17.25	17.37	16.97	17.05	191,256	-0.26(-1.52%)
Oct 16, 2017	17.58	17.58	17.31	17.31	99,571	-0.06(-0.34%)
Oct 13, 2017	17.68	17.72	17.37	17.37	133,911	-0.20(-1.16%)
Oct 12, 2017	17.70	17.79	17.58	17.58	137,848	-0.24(-1.34%)
Oct 11, 2017	17.75	17.83	17.74	17.81	134,993	+0.06(+0.34%)
Oct 10, 2017	17.80	17.84	17.72	17.75	151,339	+0.01(+0.07%)
Oct 09, 2017	17.71	17.80	17.70	17.74	152,457	+0.05(+0.27%)
Oct 06, 2017	17.74	17.77	17.67	17.70	141,475	-0.10(-0.54%)
Oct 05, 2017	17.79	17.91	17.71	17.79	158,928	+0.10(+0.54%)
Oct 04, 2017	17.64	17.79	17.60	17.70	166,722	+0.06(+0.34%)
Oct 03, 2017	17.74	17.79	17.64	17.64	120,509	-0.06(-0.34%)
Oct 02, 2017	17.68	17.83	17.65	17.70	137,570	-0.05(-0.27%)
Sep 29, 2017	17.74	17.92	17.74	17.74	195,046	+0.02(+0.13%)
Sep 28, 2017	17.84	17.90	17.65	17.72	146,674	-0.11(-0.60%)
Sep 27, 2017	17.92	17.93	17.68	17.83	133,833	+0.00(+0.00%)
Sep 26, 2017	17.73	17.89	17.71	17.83	146,493	+0.06(+0.34%)
Sep 25, 2017	17.73	17.80	17.65	17.77	181,729	+0.12(+0.68%)
Sep 22, 2017	17.52	17.67	17.47	17.65	119,766	+0.20(+1.17%)
Sep 21, 2017	17.75	17.81	17.44	17.44	149,648	-0.37(-2.08%)
Sep 20, 2017	17.85	17.92	17.73	17.81	110,220	+0.11(+0.61%)
Sep 19, 2017	17.58	17.74	17.58	17.71	137,912	+0.10(+0.54%)
Sep 18, 2017	17.73	17.86	17.58	17.61	162,315	-0.11(-0.61%)
Sep 15, 2017	17.87	17.93	17.71	17.72	105,596	-0.13(-0.74%)
Sep 14, 2017	17.85	17.98	17.81	17.85	111,469	+0.00(+0.00%)
Sep 13, 2017	17.77	17.89	17.74	17.85	85,058	+0.12(+0.67%)
Sep 12, 2017	17.78	17.85	17.70	17.73	102,242	-0.10(-0.54%)
Sep 11, 2017	17.81	17.86	17.75	17.83	86,800	+0.07(+0.40%)
Sep 08, 2017	17.73	17.87	17.65	17.75	107,530	-0.02(-0.13%)
Sep 07, 2017	17.80	17.87	17.74	17.78	70,316	+0.05(+0.27%)
Sep 06, 2017	17.96	17.99	17.72	17.73	109,912	-0.10(-0.54%)
Sep 05, 2017	18.29	18.32	17.83	17.83	171,613	-0.31(-1.71%)
Sep 01, 2017	17.90	18.47	17.86	18.14	228,040	+0.38(+2.15%)
Aug 31, 2017	17.47	17.75	17.44	17.75	114,733	+0.35(+1.99%)
Aug 30, 2017	17.26	17.42	17.20	17.41	97,231	+0.18(+1.04%)
Aug 29, 2017	17.16	17.41	17.11	17.23	139,718	+0.06(+0.35%)
Aug 28, 2017	17.55	17.56	17.14	17.17	122,276	-0.26(-1.51%)
Aug 25, 2017	17.36	17.54	17.23	17.43	128,520	+0.16(+0.90%)
Aug 24, 2017	17.34	17.36	17.13	17.28	152,983	+0.07(+0.42%)
Aug 23, 2017	17.14	17.64	17.09	17.20	185,834	+0.68(+4.14%)
Aug 22, 2017	16.48	16.56	16.32	16.52	216,765	+0.21(+1.27%)
Aug 21, 2017	16.42	16.45	16.18	16.31	171,267	-0.13(-0.82%)
Aug 18, 2017	16.39	16.53	16.23	16.45	141,136	+0.03(+0.21%)
Aug 17, 2017	16.42	16.49	16.32	16.41	176,370	-0.01(-0.07%)
Aug 16, 2017	16.45	16.47	16.32	16.42	162,039	+0.20(+1.25%)
Aug 15, 2017	16.57	16.57	16.21	16.22	194,322	-0.36(-2.17%)
Aug 14, 2017	16.56	16.69	16.54	16.58	164,547	+0.20(+1.24%)
Aug 11, 2017	16.19	16.64	16.05	16.38	244,576	+0.01(+0.06%)
Aug 10, 2017	16.94	17.01	16.35	16.37	161,406	-0.60(-3.51%)
Aug 09, 2017	16.75	17.03	16.68	16.96	199,606	+0.18(+1.07%)
Aug 08, 2017	17.23	17.23	16.78	16.78	145,525	-0.63(-3.61%)
Aug 07, 2017	17.55	17.55	17.31	17.41	171,662	-0.09(-0.51%)
Aug 04, 2017	17.58	17.64	17.50	17.50	111,648	-0.03(-0.19%)
Aug 03, 2017	17.78	17.83	17.53	17.54	130,817	-0.26(-1.45%)
Aug 02, 2017	17.76	17.84	17.67	17.80	126,308	+0.03(+0.19%)
Aug 01, 2017	17.64	17.77	17.55	17.76	130,880	+0.19(+1.09%)
Jul 31, 2017	17.48	17.63	17.41	17.57	158,301	+0.07(+0.39%)
Jul 28, 2017	17.55	17.55	17.47	17.50	97,226	-0.04(-0.26%)
Jul 27, 2017	17.63	17.63	17.48	17.55	70,344	+0.00(+0.00%)
Jul 26, 2017	17.69	17.69	17.53	17.55	88,591	+0.00(+0.00%)
Jul 25, 2017	17.65	17.73	17.49	17.55	105,069	+0.04(+0.26%)
Jul 24, 2017	17.53	17.66	17.46	17.50	179,103	+0.03(+0.19%)
Jul 21, 2017	17.46	17.54	17.46	17.47	118,679	+0.06(+0.32%)
Jul 20, 2017	17.51	17.53	17.33	17.41	123,773	-0.04(-0.26%)
Jul 19, 2017	17.72	17.77	17.40	17.46	274,817	-0.28(-1.58%)
Jul 18, 2017	17.73	17.84	17.55	17.74	186,631	+0.02(+0.13%)
Jul 17, 2017	17.75	17.76	17.66	17.72	170,096	+0.02(+0.13%)
Jul 14, 2017	17.31	17.71	17.23	17.69	175,770	+0.44(+2.54%)
Jul 13, 2017	17.28	17.30	17.00	17.26	312,223	+0.00(+0.00%)
Jul 12, 2017	17.25	17.38	17.24	17.26	205,865	+0.10(+0.59%)
Jul 11, 2017	17.11	17.22	16.96	17.16	204,233	+0.02(+0.13%)
Jul 10, 2017	17.19	17.27	17.05	17.13	183,460	-0.08(-0.46%)
Jul 07, 2017	17.04	17.22	16.94	17.21	161,123	+0.09(+0.53%)
Jul 06, 2017	17.26	17.38	17.10	17.12	194,547	-0.19(-1.10%)
Jul 05, 2017	17.48	17.50	17.13	17.31	219,869	-0.20(-1.15%)
Jul 03, 2017	17.19	17.54	17.16	17.51	95,825	+0.37(+2.16%)
Jun 30, 2017	17.09	17.30	17.03	17.14	174,260	+0.15(+0.86%)
Jun 29, 2017	16.96	17.13	16.89	17.00	246,357	+0.08(+0.46%)
Jun 28, 2017	16.81	17.00	16.66	16.92	181,892	+0.17(+1.01%)
Jun 27, 2017	16.67	16.98	16.58	16.75	268,873	+0.15(+0.88%)
Jun 26, 2017	16.53	16.66	16.47	16.60	304,444	+0.12(+0.75%)
Jun 23, 2017	16.03	16.48	16.01	16.48	223,221	+0.44(+2.73%)
Jun 22, 2017	15.80	16.27	15.80	16.04	229,751	+0.28(+1.78%)
Jun 21, 2017	16.20	16.35	15.60	15.76	614,836	-0.42(-2.57%)
Jun 20, 2017	16.63	16.63	16.12	16.18	377,575	-0.56(-3.36%)
Jun 19, 2017	17.09	17.09	16.73	16.74	148,935	-0.26(-1.52%)
Jun 16, 2017	16.98	17.07	16.83	17.00	140,315	+0.17(+1.00%)
Jun 15, 2017	17.02	17.03	16.72	16.83	209,276	-0.24(-1.38%)
Jun 14, 2017	17.33	17.35	16.99	17.07	276,868	-0.34(-1.94%)
Jun 13, 2017	17.53	17.57	17.32	17.40	306,273	-0.18(-1.02%)
Jun 12, 2017	17.66	17.76	17.46	17.58	122,286	+0.01(+0.06%)
Jun 09, 2017	17.27	17.57	17.27	17.57	208,152	+0.25(+1.43%)
Jun 08, 2017	17.39	17.60	17.27	17.32	194,807	-0.26(-1.47%)
Jun 07, 2017	17.78	17.98	17.46	17.58	166,968	-0.31(-1.76%)
Jun 06, 2017	17.92	17.95	17.73	17.90	162,422	-0.02(-0.13%)
Jun 05, 2017	17.71	17.95	17.59	17.92	328,612	+0.07(+0.38%)
Jun 02, 2017	18.17	18.26	17.85	17.85	208,694	-0.35(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.