Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2014		60.92	60.92	60.92	0	-1.46(-2.33%)
Dec 22, 2014	61.24	62.45	61.24	62.38	61,142	+1.14(+1.86%)
Dec 19, 2014	60.85	61.24	60.85	61.24	500	+0.32(+0.53%)
Dec 18, 2014	60.80	60.92	60.80	60.92	15,864	-0.31(-0.51%)
Dec 17, 2014	61.52	61.52	61.23	61.23	532	-0.05(-0.08%)
Dec 15, 2014	61.28	61.28	61.28	61.28	603	+0.13(+0.21%)
Dec 10, 2014		61.15	61.15	61.15	0	+0.27(+0.44%)
Dec 08, 2014		60.88	60.88	60.88	0	+0.84(+1.40%)
Dec 03, 2014				60.04	50	+0.34(+0.56%)
Nov 25, 2014				59.70	5	-0.07(-0.11%)
Nov 24, 2014	59.77	59.77	59.77	59.77	301	-0.16(-0.26%)
Nov 12, 2014		59.93	59.93	59.93	0	-0.03(-0.05%)
Nov 07, 2014		59.96	59.96	59.96	0	+0.32(+0.54%)
Nov 05, 2014				59.64	12,500	-0.11(-0.18%)
Nov 04, 2014	59.75	59.75	59.75	59.75	154	+0.25(+0.42%)
Oct 28, 2014				59.50	17	-0.61(-1.01%)
Oct 21, 2014	60.11	60.11	60.11	60.11	145	-0.29(-0.48%)
Oct 17, 2014		60.40	60.40	60.40	0	+0.34(+0.57%)
Oct 08, 2014		60.06	60.06	60.06	0	+0.56(+0.94%)
Oct 06, 2014		59.50	59.50	59.50	0	+0.16(+0.27%)
Oct 03, 2014	59.34	59.34	59.34	59.34	100	-0.20(-0.33%)
Oct 02, 2014	59.41	59.54	59.41	59.54	4,151	+0.29(+0.49%)
Sep 29, 2014				59.25	10	+0.00(+0.00%)
Sep 26, 2014	58.95				2,000	+0.00(+0.00%)
Sep 25, 2014	58.95	58.95	58.95	58.95	100	+0.00(+0.00%)
Sep 24, 2014	58.86				95	+0.00(+0.00%)
Sep 23, 2014	58.83	58.86	58.83	58.86	801	+0.08(+0.14%)
Sep 22, 2014	58.78	58.78	58.78	58.78	200	+0.00(+0.00%)
Sep 19, 2014	58.40				86	+0.00(+0.00%)
Sep 18, 2014	58.40	58.40	58.40	58.40	101	-0.38(-0.65%)
Sep 15, 2014		58.78	58.78	58.78	0	+0.01(+0.02%)
Sep 12, 2014	58.77	58.77	58.77	58.77	210	-0.75(-1.26%)
Sep 09, 2014		59.52	59.52	59.52	0	+0.05(+0.08%)
Sep 08, 2014	59.48	59.48	59.47	59.47	400	-0.31(-0.52%)
Sep 03, 2014		59.78	59.78	59.78	0	-0.33(-0.55%)
Aug 26, 2014		60.11	60.11	60.11	0	-0.07(-0.12%)
Aug 25, 2014	60.14	60.20	60.14	60.18	1,500	+0.22(+0.37%)
Aug 14, 2014		59.96	59.96	59.96	0	+0.43(+0.72%)
Aug 12, 2014		59.53	59.53	59.53	0	-0.47(-0.78%)
Aug 08, 2014		60.00	60.00	60.00	0	+0.78(+1.31%)
Aug 05, 2014		59.22	59.22	59.22	0	+0.13(+0.23%)
Aug 04, 2014	59.12	59.12	59.09	59.09	250	-0.36(-0.61%)
Jul 30, 2014		59.45	59.45	59.45	0	-0.42(-0.70%)
Jul 29, 2014	59.87	59.87	59.87	59.87	800	+0.00(+0.00%)
Jul 25, 2014					0	+0.00(+0.00%)
Jul 24, 2014	59.51	59.51	59.51	59.51	405	-0.18(-0.30%)
Jul 23, 2014	59.73	59.73	59.69	59.69	597	+0.11(+0.18%)
Jul 17, 2014		59.58	59.58	59.58	0	+0.45(+0.76%)
Jul 14, 2014		59.13	59.13	59.13	0	-0.04(-0.07%)
Jul 10, 2014		59.17	59.17	59.17	0	+0.03(+0.05%)
Jul 09, 2014	59.24	59.25	59.14	59.14	700	+0.38(+0.65%)
Jul 07, 2014		58.76	58.76	58.76	0	-0.32(-0.54%)
Jul 01, 2014		59.08	59.08	59.08	0	-0.07(-0.13%)
Jun 30, 2014	59.15		59.15	59.15	111	+0.00(+0.00%)
Jun 26, 2014		59.15	59.15	59.15	0	+0.32(+0.55%)
Jun 24, 2014		58.83	58.83	58.83	0	+0.42(+0.72%)
Jun 18, 2014		58.41	58.41	58.41	0	+0.33(+0.57%)
Jun 13, 2014		58.08	58.08	58.08	0	+0.00(+0.00%)
Jun 12, 2014	58.08	58.08	58.08	58.08	21	+0.00(+0.00%)
Jun 10, 2014		58.08	58.08	58.08	0	+0.09(+0.15%)
Jun 06, 2014	58.01	58.02	57.99	57.99	586	-0.07(-0.12%)
Jun 05, 2014	58.07	58.08	58.06	58.06	400	+0.20(+0.35%)
Jun 04, 2014	57.80	57.86	57.80	57.86	800	-0.16(-0.28%)
Jun 03, 2014	58.21	58.21	58.02	58.02	820	-0.52(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.