Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.50	27.50	27.44	27.50	49,738	+0.06(+0.21%)
May 29, 2014	27.46	27.49	27.36	27.44	51,099	-0.09(-0.33%)
May 28, 2014	27.53	27.56	27.47	27.53	76,158	+0.06(+0.21%)
May 27, 2014	27.53	27.53	27.43	27.48	26,384	-0.09(-0.33%)
May 23, 2014		27.57	27.57	27.57	0	+0.11(+0.39%)
May 22, 2014	27.44	27.51	27.40	27.46	30,352	+0.01(+0.03%)
May 21, 2014	27.40	27.46	27.33	27.45	32,553	-0.01(-0.05%)
May 20, 2014	27.61	27.61	27.27	27.46	50,324	-0.52(-1.86%)
May 19, 2014	27.95	28.03	27.81	27.98	13,095	-0.12(-0.42%)
May 16, 2014	28.12	28.16	28.05	28.10	23,873	+0.01(+0.05%)
May 15, 2014	28.24	28.24	27.96	28.09	47,362	-0.17(-0.60%)
May 14, 2014	28.25	28.32	28.22	28.26	18,382	+0.12(+0.42%)
May 13, 2014	28.18	28.25	28.12	28.14	19,258	+0.13(+0.46%)
May 12, 2014	27.82	28.04	27.75	28.01	201,476	+0.29(+1.06%)
May 09, 2014	27.86	27.92	27.67	27.72	59,158	-0.34(-1.20%)
May 08, 2014	27.99	28.11	27.93	28.05	25,716	-0.21(-0.76%)
May 07, 2014	28.21	28.29	28.15	28.27	33,255	+0.04(+0.14%)
May 06, 2014	28.13	28.44	28.13	28.23	51,444	-0.10(-0.37%)
May 05, 2014	28.19	28.37	28.13	28.33	92,210	-0.11(-0.39%)
May 02, 2014	28.33	28.46	28.29	28.44	95,128	+0.29(+1.02%)
May 01, 2014	27.95	28.25	27.95	28.16	233,012	-0.06(-0.21%)
Apr 30, 2014	27.99	28.28	27.99	28.22	106,719	+0.58(+2.10%)
Apr 29, 2014	27.63	27.66	27.56	27.64	34,246	+0.19(+0.68%)
Apr 28, 2014	27.44	27.46	27.25	27.45	35,659	-0.24(-0.87%)
Apr 25, 2014	27.59	27.77	27.59	27.69	8,727	+0.05(+0.19%)
Apr 24, 2014	27.74	27.74	27.60	27.64	17,776	-0.07(-0.26%)
Apr 23, 2014	27.56	27.71	27.46	27.71	15,101	+0.19(+0.71%)
Apr 22, 2014	27.56	27.61	27.51	27.51	31,181	+0.07(+0.24%)
Apr 21, 2014	27.43	27.51	27.38	27.45	19,366	+0.01(+0.02%)
Apr 17, 2014		27.44	27.44	27.44	0	-0.15(-0.54%)
Apr 16, 2014	27.62	27.62	27.42	27.59	47,369	+0.07(+0.26%)
Apr 15, 2014	27.61	27.61	27.37	27.52	43,682	+0.00(+0.00%)
Apr 14, 2014	27.53	27.60	27.47	27.52	71,462	-0.12(-0.45%)
Apr 11, 2014	27.72	27.72	27.57	27.65	51,905	-0.04(-0.14%)
Apr 10, 2014	27.68	27.98	27.65	27.68	37,233	-0.10(-0.37%)
Apr 09, 2014	27.90	27.90	27.48	27.79	39,912	+0.43(+1.57%)
Apr 08, 2014	27.22	27.40	27.22	27.36	40,679	+0.11(+0.41%)
Apr 07, 2014	27.22	27.32	27.15	27.25	52,555	-0.16(-0.57%)
Apr 04, 2014	27.63	27.66	27.40	27.40	71,242	-0.06(-0.21%)
Apr 03, 2014	27.49	27.55	27.42	27.46	73,855	+0.03(+0.09%)
Apr 02, 2014	27.55	27.83	27.40	27.44	61,468	-0.39(-1.40%)
Apr 01, 2014	28.02	28.16	27.76	27.83	246,160	-0.09(-0.33%)
Mar 31, 2014	27.85	27.98	27.79	27.92	183,554	+0.03(+0.12%)
Mar 28, 2014	27.94	27.98	27.81	27.89	42,282	+0.14(+0.49%)
Mar 27, 2014	27.72	27.88	27.68	27.75	29,986	+0.22(+0.80%)
Mar 26, 2014	27.56	27.62	27.53	27.53	6,630	-0.02(-0.07%)
Mar 25, 2014	27.56	27.64	27.46	27.55	111,922	+0.18(+0.64%)
Mar 24, 2014	27.40	27.42	27.30	27.37	11,678	-0.03(-0.12%)
Mar 21, 2014	27.43	27.51	27.33	27.40	65,313	-0.08(-0.31%)
Mar 20, 2014	27.49	27.58	27.38	27.49	18,684	-0.05(-0.17%)
Mar 19, 2014	27.90	27.90	27.35	27.53	38,824	-0.29(-1.05%)
Mar 18, 2014	27.61	27.84	27.61	27.83	41,938	+0.43(+1.57%)
Mar 17, 2014	27.23	27.43	27.23	27.40	165,810	+0.34(+1.25%)
Mar 14, 2014	27.08	27.17	26.98	27.06	37,224	-0.06(-0.22%)
Mar 13, 2014	27.35	27.46	27.05	27.12	32,609	+0.21(+0.77%)
Mar 12, 2014	26.90	27.01	26.90	26.91	8,366	+0.01(+0.03%)
Mar 11, 2014	27.20	27.20	26.80	26.90	15,269	-0.16(-0.60%)
Mar 10, 2014	27.09	27.14	26.93	27.07	25,838	+0.03(+0.12%)
Mar 07, 2014	27.19	27.19	26.98	27.03	10,233	+0.01(+0.05%)
Mar 06, 2014	27.03	27.23	26.99	27.02	124,527	+0.31(+1.14%)
Mar 05, 2014	26.81	26.81	26.64	26.72	254,108	+0.18(+0.66%)
Mar 04, 2014	26.38	26.55	26.37	26.54	125,947	+0.46(+1.74%)
Mar 03, 2014	26.00	26.19	25.98	26.08	90,338	+0.13(+0.51%)
Feb 28, 2014	26.08	26.13	25.95	25.95	21,141	+0.11(+0.42%)
Feb 27, 2014	25.69	25.94	25.69	25.84	16,324	+0.22(+0.87%)
Feb 26, 2014	25.68	25.77	25.57	25.62	18,367	-0.07(-0.28%)
Feb 25, 2014	25.69	25.80	25.67	25.69	11,498	-0.08(-0.33%)
Feb 24, 2014	25.69	25.95	25.69	25.78	28,538	+0.42(+1.64%)
Feb 21, 2014	25.47	25.47	25.31	25.36	13,449	-0.14(-0.54%)
Feb 20, 2014	25.42	25.51	25.36	25.50	17,878	+0.23(+0.93%)
Feb 19, 2014	25.43	25.57	25.25	25.27	38,239	-0.14(-0.54%)
Feb 18, 2014	25.42	25.43	25.25	25.40	89,594	-0.21(-0.81%)
Feb 14, 2014		25.61	25.61	25.61	0	+0.16(+0.61%)
Feb 13, 2014	25.39	25.49	25.38	25.45	27,849	+0.26(+1.03%)
Feb 12, 2014	25.23	25.32	25.19	25.19	18,896	-0.03(-0.13%)
Feb 11, 2014	25.05	25.30	25.05	25.23	18,881	+0.33(+1.33%)
Feb 10, 2014	24.83	25.01	24.83	24.90	22,942	-0.21(-0.83%)
Feb 07, 2014	24.91	25.11	24.91	25.10	9,204	+0.18(+0.70%)
Feb 06, 2014	24.80	25.00	24.78	24.93	69,656	+0.36(+1.48%)
Feb 05, 2014	24.73	24.73	24.47	24.56	41,289	-0.12(-0.49%)
Feb 04, 2014	24.41	24.69	24.31	24.69	39,629	+0.44(+1.82%)
Feb 03, 2014	24.45	24.47	24.21	24.25	137,344	-0.24(-1.00%)
Jan 31, 2014	24.41	24.56	24.41	24.49	32,964	-0.17(-0.67%)
Jan 30, 2014	24.67	24.75	24.52	24.65	33,515	-0.03(-0.13%)
Jan 29, 2014	24.99	25.01	24.63	24.69	56,048	-0.32(-1.30%)
Jan 28, 2014	25.05	25.08	24.90	25.01	28,510	+0.24(+0.97%)
Jan 27, 2014	24.84	24.88	24.49	24.77	52,195	-0.07(-0.26%)
Jan 24, 2014	25.06	25.25	24.83	24.84	85,133	-0.68(-2.67%)
Jan 23, 2014	25.64	25.68	25.37	25.52	31,079	-0.17(-0.66%)
Jan 22, 2014	25.92	25.92	25.67	25.69	86,439	+0.07(+0.26%)
Jan 21, 2014	25.81	25.82	25.56	25.62	22,466	+0.27(+1.07%)
Jan 17, 2014		25.35	25.35	25.35	0	-0.45(-1.74%)
Jan 16, 2014	25.71	25.80	25.64	25.80	38,932	+0.12(+0.48%)
Jan 15, 2014	25.77	25.79	25.63	25.68	28,435	+0.12(+0.46%)
Jan 14, 2014	25.53	25.62	25.49	25.56	19,441	+0.08(+0.33%)
Jan 13, 2014	25.57	25.73	25.40	25.47	184,928	+0.25(+1.01%)
Jan 10, 2014	25.06	25.25	24.88	25.22	49,352	+0.36(+1.46%)
Jan 09, 2014	24.78	24.86	24.65	24.86	60,516	+0.20(+0.82%)
Jan 08, 2014	24.74	24.80	24.64	24.65	25,661	-0.08(-0.34%)
Jan 07, 2014	24.75	24.85	24.60	24.74	107,256	+0.03(+0.14%)
Jan 06, 2014	24.64	24.79	24.61	24.71	145,025	+0.06(+0.26%)
Jan 03, 2014	24.54	24.84	24.51	24.64	159,962	+0.46(+1.91%)
Jan 02, 2014	24.21	24.23	24.07	24.18	87,942	-0.09(-0.38%)
Dec 31, 2013		24.27	24.27	24.27	0	-0.04(-0.16%)
Dec 30, 2013	24.27	24.32	24.15	24.31	43,756	+0.06(+0.24%)
Dec 27, 2013	24.36	24.44	24.18	24.25	9,236	+0.12(+0.48%)
Dec 26, 2013	24.45	24.45	24.12	24.13	31,787	-0.10(-0.43%)
Dec 24, 2013	24.39	24.43	24.24	24.24	9,292	+0.09(+0.36%)
Dec 23, 2013	24.08	24.23	24.08	24.15	51,915	+0.20(+0.84%)
Dec 20, 2013	23.87	24.02	23.82	23.95	47,970	-0.10(-0.41%)
Dec 19, 2013	23.87	24.05	23.87	24.05	30,938	+0.04(+0.15%)
Dec 18, 2013	23.84	24.19	23.72	24.02	73,930	-0.78(-3.14%)
Dec 17, 2013	24.94	24.95	24.73	24.79	32,149	-0.28(-1.11%)
Dec 16, 2013	25.07	25.10	24.97	25.07	63,425	+0.30(+1.20%)
Dec 13, 2013	24.67	24.80	24.66	24.77	39,092	+0.10(+0.40%)
Dec 12, 2013	24.55	24.71	24.55	24.67	13,263	+0.17(+0.69%)
Dec 11, 2013	24.63	24.63	24.40	24.51	52,824	-0.20(-0.82%)
Dec 10, 2013	24.75	24.77	24.67	24.71	30,666	+0.00(+0.00%)
Dec 09, 2013	24.64	24.76	24.64	24.71	78,762	-0.09(-0.37%)
Dec 06, 2013	24.52	24.80	24.52	24.80	10,359	+0.33(+1.35%)
Dec 05, 2013	24.25	24.49	24.20	24.47	29,595	-0.05(-0.21%)
Dec 04, 2013	24.39	24.54	24.31	24.52	88,251	-0.42(-1.69%)
Dec 03, 2013	24.82	24.95	24.82	24.94	49,879	+0.20(+0.81%)
Dec 02, 2013	24.81	24.91	24.74	24.74	60,427	+0.07(+0.26%)
Nov 29, 2013	24.86	24.88	24.65	24.67	55,053	-0.19(-0.76%)
Nov 27, 2013	24.92	24.92	24.80	24.86	32,535	-0.16(-0.62%)
Nov 26, 2013	24.90	25.03	24.90	25.02	37,452	-0.14(-0.57%)
Nov 25, 2013	25.29	25.29	25.13	25.16	34,590	-0.11(-0.44%)
Nov 22, 2013	25.09	25.27	24.97	25.27	24,876	-0.09(-0.36%)
Nov 21, 2013	25.34	25.40	25.25	25.36	21,699	-0.17(-0.66%)
Nov 20, 2013	25.75	25.86	25.52	25.53	23,176	-0.40(-1.55%)
Nov 19, 2013	25.97	25.97	25.81	25.94	14,164	-0.08(-0.30%)
Nov 18, 2013	26.18	26.23	26.01	26.01	7,764	-0.31(-1.16%)
Nov 15, 2013	26.27	26.32	26.12	26.32	3,549	+0.18(+0.67%)
Nov 14, 2013	25.97	26.19	25.95	26.14	16,243	+0.43(+1.67%)
Nov 12, 2013	25.69	25.90	25.68	25.71	29,269	-0.27(-1.03%)
Nov 11, 2013	25.95	25.99	25.88	25.98	19,433	-0.22(-0.84%)
Nov 08, 2013	26.20	26.25	26.07	26.20	77,618	+0.14(+0.52%)
Nov 07, 2013	26.29	26.29	25.99	26.07	24,076	-0.53(-2.00%)
Nov 06, 2013	26.46	26.69	26.46	26.60	21,821	+0.40(+1.51%)
Nov 05, 2013	26.21	26.22	26.03	26.20	76,630	+0.23(+0.88%)
Nov 04, 2013	25.98	26.05	25.81	25.97	26,975	+0.32(+1.24%)
Nov 01, 2013	25.71	25.81	25.62	25.66	163,446	-0.04(-0.15%)
Oct 31, 2013	25.84	25.94	25.69	25.69	78,061	+0.27(+1.06%)
Oct 30, 2013	25.66	25.66	25.27	25.43	57,436	-0.13(-0.52%)
Oct 29, 2013	25.66	25.66	25.50	25.56	49,459	-0.25(-0.98%)
Oct 28, 2013	25.81	25.95	25.79	25.81	33,253	+0.03(+0.13%)
Oct 25, 2013	25.92	25.94	25.76	25.78	26,476	-0.05(-0.18%)
Oct 24, 2013	25.73	25.82	25.67	25.82	32,262	-0.32(-1.22%)
Oct 23, 2013	26.09	26.15	26.02	26.14	20,702	-0.19(-0.72%)
Oct 22, 2013	26.28	26.41	26.10	26.33	20,946	+0.45(+1.73%)
Oct 21, 2013	25.82	25.94	25.78	25.88	34,353	-0.03(-0.11%)
Oct 18, 2013	25.74	25.92	25.74	25.91	45,593	+0.02(+0.06%)
Oct 17, 2013	25.72	25.92	25.72	25.90	31,096	+0.33(+1.27%)
Oct 16, 2013	25.43	25.58	25.40	25.57	50,855	+0.42(+1.68%)
Oct 15, 2013	25.17	25.24	25.07	25.15	71,467	-0.08(-0.33%)
Oct 14, 2013	25.34	25.34	25.11	25.23	90,262	+0.02(+0.08%)
Oct 11, 2013	25.15	25.31	25.15	25.21	112,944	+0.00(+0.00%)
Oct 10, 2013	25.00	25.21	24.90	25.21	50,055	+0.34(+1.35%)
Oct 09, 2013	24.87	24.97	24.73	24.88	66,612	-0.08(-0.33%)
Oct 08, 2013	25.23	25.23	24.88	24.96	25,316	-0.23(-0.93%)
Oct 07, 2013	25.21	25.31	25.10	25.19	13,850	-0.18(-0.72%)
Oct 04, 2013	25.25	25.39	25.20	25.38	73,782	+0.22(+0.88%)
Oct 03, 2013	25.13	25.16	25.06	25.16	47,839	-0.17(-0.67%)
Oct 02, 2013	24.92	25.34	24.92	25.32	73,735	+0.10(+0.41%)
Oct 01, 2013	24.97	25.23	24.87	25.22	169,490	+0.10(+0.39%)
Sep 27, 2013	25.12	25.14	24.98	25.12	12,792	+0.07(+0.26%)
Sep 26, 2013	25.10	25.16	24.99	25.06	9,303	+0.14(+0.57%)
Sep 25, 2013	24.88	25.06	24.88	24.91	17,078	+0.20(+0.79%)
Sep 24, 2013	24.79	24.87	24.68	24.72	13,604	-0.20(-0.81%)
Sep 23, 2013	24.89	24.95	24.84	24.92	11,149	-0.07(-0.29%)
Sep 20, 2013	25.21	25.21	24.99	24.99	38,793	-0.17(-0.67%)
Sep 19, 2013	25.35	25.35	25.12	25.16	25,262	+0.05(+0.18%)
Sep 18, 2013	24.52	25.20	24.45	25.12	78,613	+0.55(+2.25%)
Sep 17, 2013	24.53	24.59	24.49	24.56	13,298	+0.36(+1.50%)
Sep 16, 2013	24.41	24.37	24.20	24.20	29,490	+0.26(+1.09%)
Sep 13, 2013	23.95	24.02	23.94	23.94	22,676	+0.12(+0.49%)
Sep 12, 2013	23.78	23.92	23.78	23.82	25,693	+0.13(+0.55%)
Sep 11, 2013	23.65	23.73	23.57	23.69	28,542	+0.01(+0.02%)
Sep 10, 2013	23.53	23.70	23.53	23.69	239,478	+0.25(+1.08%)
Sep 09, 2013	23.35	23.43	23.24	23.43	47,501	+0.25(+1.07%)
Sep 06, 2013	23.27	23.27	23.08	23.19	370,690	+0.36(+1.59%)
Sep 05, 2013	22.87	22.95	22.81	22.82	180,146	-0.12(-0.51%)
Sep 04, 2013	22.87	23.02	22.80	22.94	236,918	+0.34(+1.50%)
Sep 03, 2013	22.72	22.75	22.52	22.60	99,145	+0.60(+2.72%)
Aug 30, 2013	22.17	22.24	21.99	22.00	71,621	-0.16(-0.74%)
Aug 29, 2013	22.07	22.25	22.07	22.17	42,741	-0.09(-0.41%)
Aug 28, 2013	22.13	22.32	22.13	22.26	34,753	+0.09(+0.41%)
Aug 27, 2013	22.20	22.28	22.13	22.17	49,542	-0.30(-1.33%)
Aug 26, 2013	22.63	22.63	22.44	22.46	25,667	+0.05(+0.23%)
Aug 23, 2013	22.42	22.42	22.07	22.41	59,104	-0.14(-0.63%)
Aug 22, 2013	22.37	22.62	22.34	22.56	42,885	-0.01(-0.06%)
Aug 21, 2013	22.62	22.82	22.57	22.57	61,978	-0.23(-1.03%)
Aug 20, 2013	22.71	22.83	22.71	22.80	58,875	-0.07(-0.31%)
Aug 19, 2013	23.06	23.06	22.87	22.87	9,909	-0.22(-0.93%)
Aug 16, 2013	23.15	23.19	22.99	23.09	31,218	+0.10(+0.42%)
Aug 15, 2013	22.86	23.00	22.69	22.99	68,905	+0.07(+0.28%)
Aug 14, 2013	22.96	23.02	22.90	22.93	37,581	+0.11(+0.48%)
Aug 13, 2013	22.76	22.85	22.63	22.82	23,476	-0.13(-0.57%)
Aug 12, 2013	23.02	23.02	22.90	22.95	10,296	-0.12(-0.51%)
Aug 09, 2013	23.12	23.12	22.96	23.06	17,592	-0.12(-0.53%)
Aug 08, 2013	22.96	23.21	22.95	23.19	56,988	+0.38(+1.68%)
Aug 07, 2013	22.76	22.88	22.76	22.80	66,965	+0.06(+0.26%)
Aug 06, 2013	22.70	22.82	22.59	22.74	76,622	+0.12(+0.55%)
Aug 05, 2013	22.59	22.66	22.52	22.62	115,525	-0.20(-0.88%)
Aug 02, 2013	22.69	22.84	22.69	22.82	54,802	+0.08(+0.34%)
Aug 01, 2013	22.73	22.83	22.69	22.74	31,313	-0.12(-0.54%)
Jul 31, 2013	22.75	23.00	22.72	22.87	57,870	-0.07(-0.31%)
Jul 30, 2013	23.04	23.04	22.83	22.94	30,530	-0.29(-1.26%)
Jul 29, 2013	23.30	23.36	23.14	23.23	55,316	-0.27(-1.13%)
Jul 26, 2013	23.29	23.51	23.18	23.50	79,847	+0.09(+0.39%)
Jul 25, 2013	23.16	23.44	23.14	23.41	115,088	+0.42(+1.81%)
Jul 24, 2013	23.05	23.11	22.90	22.99	33,498	-0.12(-0.51%)
Jul 23, 2013	23.08	23.19	23.06	23.11	170,394	+0.18(+0.77%)
Jul 22, 2013	22.99	23.06	22.92	22.93	269,481	-0.03(-0.14%)
Jul 19, 2013	23.02	23.02	22.91	22.96	64,932	+0.03(+0.14%)
Jul 18, 2013	22.89	22.96	22.84	22.93	33,535	-0.07(-0.28%)
Jul 17, 2013	23.04	23.08	22.93	23.00	28,512	+0.12(+0.51%)
Jul 16, 2013	22.76	22.88	22.72	22.88	38,296	+0.03(+0.14%)
Jul 15, 2013	22.67	22.89	22.67	22.85	59,839	+0.27(+1.18%)
Jul 12, 2013	22.51	22.63	22.48	22.58	45,056	-0.17(-0.74%)
Jul 11, 2013	22.77	22.79	22.52	22.75	41,570	+0.17(+0.75%)
Jul 10, 2013	22.76	22.78	22.52	22.58	60,672	+0.02(+0.09%)
Jul 09, 2013	22.58	22.59	22.53	22.56	56,644	+0.34(+1.52%)
Jul 08, 2013	22.28	22.39	22.18	22.22	97,442	+0.31(+1.42%)
Jul 05, 2013	22.04	22.15	21.76	21.91	66,590	-0.12(-0.53%)
Jul 03, 2013	21.74	22.07	21.74	22.03	29,842	+0.20(+0.89%)
Jul 02, 2013	21.83	21.98	21.76	21.83	211,399	-0.08(-0.39%)
Jul 01, 2013	21.81	22.05	21.81	21.92	88,193	+0.11(+0.51%)
Jun 28, 2013	21.81	21.89	21.58	21.81	314,995	-0.51(-2.27%)
Jun 26, 2013	22.28	22.54	22.27	22.31	88,841	+0.52(+2.39%)
Jun 25, 2013	21.86	21.98	21.69	21.79	89,698	-0.15(-0.68%)
Jun 24, 2013	21.89	22.12	21.72	21.94	95,018	+0.12(+0.57%)
Jun 21, 2013	21.85	21.99	21.51	21.82	231,762	+0.02(+0.09%)
Jun 20, 2013	22.02	22.10	21.65	21.80	56,378	-0.78(-3.45%)
Jun 19, 2013	23.09	23.18	22.54	22.58	108,017	-0.57(-2.44%)
Jun 18, 2013	23.14	23.25	23.11	23.15	67,678	+0.10(+0.42%)
Jun 17, 2013	23.11	23.34	22.90	23.05	49,345	+0.21(+0.94%)
Jun 14, 2013	23.01	23.17	22.78	22.83	56,552	-0.29(-1.24%)
Jun 13, 2013	22.68	23.20	22.68	23.12	50,059	+0.36(+1.60%)
Jun 12, 2013	23.04	23.06	22.72	22.76	56,073	+0.17(+0.75%)
Jun 11, 2013	22.34	22.71	22.33	22.59	82,431	-0.21(-0.94%)
Jun 10, 2013	22.76	22.88	22.69	22.80	61,052	+0.12(+0.54%)
Jun 07, 2013	22.76	22.89	22.60	22.68	196,679	-0.42(-1.83%)
Jun 06, 2013	22.66	23.10	22.65	23.10	54,539	+0.57(+2.54%)
Jun 05, 2013	22.88	22.92	22.46	22.53	477,454	-0.55(-2.37%)
Jun 04, 2013	23.07	23.12	22.95	23.08	179,823	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.