Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	137.38	137.83	136.79	136.91	68,410	-0.64(-0.46%)
May 30, 2018	136.80	137.73	136.67	137.55	54,655	+1.40(+1.03%)
May 29, 2018	136.51	136.99	135.47	136.15	66,386	-1.15(-0.84%)
May 25, 2018		137.30	137.30	137.30	0	-0.02(-0.01%)
May 24, 2018	137.28	137.48	136.26	137.32	41,473	-0.06(-0.04%)
May 23, 2018	135.76	137.38	135.76	137.38	30,512	+0.90(+0.66%)
May 22, 2018	137.46	137.49	136.29	136.47	41,498	-0.55(-0.41%)
May 21, 2018	136.98	137.38	136.58	137.03	55,909	+1.02(+0.75%)
May 18, 2018	135.92	136.36	135.81	136.00	36,559	-0.05(-0.03%)
May 17, 2018	136.16	136.79	135.55	136.05	27,694	-0.23(-0.17%)
May 16, 2018	135.92	136.56	135.92	136.28	32,946	+0.51(+0.37%)
May 15, 2018	136.25	136.25	135.33	135.77	57,084	-1.25(-0.91%)
May 14, 2018	137.38	137.83	136.87	137.02	53,745	-0.01(-0.01%)
May 11, 2018	136.80	137.16	136.42	137.03	42,810	+0.29(+0.21%)
May 10, 2018	135.85	136.88	135.85	136.74	103,757	+1.38(+1.02%)
May 09, 2018	134.44	135.57	134.09	135.35	59,479	+1.41(+1.05%)
May 08, 2018	133.93	134.27	133.26	133.95	34,725	-0.09(-0.07%)
May 07, 2018	133.91	134.54	133.69	134.04	72,520	+0.65(+0.49%)
May 04, 2018	131.04	133.72	131.04	133.39	58,150	+1.89(+1.44%)
May 03, 2018	131.01	131.80	129.49	131.50	53,267	+0.12(+0.09%)
May 02, 2018	132.08	132.70	131.24	131.37	78,132	-0.66(-0.50%)
May 01, 2018	131.07	132.10	130.54	132.03	46,327	+0.83(+0.63%)
Apr 30, 2018	132.48	133.04	131.20	131.20	42,123	-0.91(-0.69%)
Apr 27, 2018	132.80	132.91	131.49	132.12	44,286	+0.14(+0.11%)
Apr 26, 2018	130.92	132.48	130.77	131.97	48,474	+2.14(+1.65%)
Apr 25, 2018	129.84	130.20	128.34	129.83	80,794	+0.15(+0.12%)
Apr 24, 2018	132.74	133.05	128.89	129.68	91,260	-2.56(-1.94%)
Apr 23, 2018	133.00	133.09	131.61	132.24	52,850	-0.19(-0.14%)
Apr 20, 2018	133.81	133.81	131.99	132.43	45,480	-1.46(-1.09%)
Apr 19, 2018	134.53	134.53	133.45	133.88	49,989	-1.15(-0.85%)
Apr 18, 2018	135.05	135.36	134.50	135.03	74,375	+0.24(+0.18%)
Apr 17, 2018	133.84	135.11	133.72	134.79	70,854	+2.17(+1.64%)
Apr 16, 2018	132.51	133.04	132.11	132.62	37,076	+1.03(+0.78%)
Apr 13, 2018	132.89	132.89	131.10	131.59	69,301	-0.42(-0.32%)
Apr 12, 2018	131.66	132.54	131.48	132.01	51,953	+1.20(+0.92%)
Apr 11, 2018	130.61	131.83	130.61	130.81	64,470	-0.71(-0.54%)
Apr 10, 2018	131.06	131.96	130.36	131.51	74,311	+2.31(+1.78%)
Apr 09, 2018	129.59	131.29	129.13	129.21	53,607	+0.62(+0.48%)
Apr 06, 2018	130.50	131.46	127.95	128.59	70,802	-3.25(-2.46%)
Apr 05, 2018	131.97	132.52	131.10	131.83	80,818	+0.83(+0.63%)
Apr 04, 2018	127.17	131.26	126.89	131.01	99,837	+1.66(+1.29%)
Apr 03, 2018	128.67	129.60	127.38	129.34	78,079	+1.54(+1.21%)
Apr 02, 2018	130.36	130.74	126.50	127.80	141,461	-3.13(-2.39%)
Mar 29, 2018		130.93	130.93	130.93	0	+2.14(+1.66%)
Mar 28, 2018	129.31	130.31	128.07	128.79	77,081	-0.82(-0.63%)
Mar 27, 2018	133.33	133.46	128.70	129.61	92,322	-3.18(-2.39%)
Mar 26, 2018	130.95	132.91	129.47	132.79	85,029	+4.08(+3.17%)
Mar 23, 2018	131.79	132.29	128.71	128.71	120,077	-2.96(-2.25%)
Mar 22, 2018	133.92	134.31	131.62	131.67	126,327	-3.63(-2.68%)
Mar 21, 2018	135.78	136.69	135.08	135.30	63,402	-0.67(-0.49%)
Mar 20, 2018	135.58	136.24	135.32	135.97	67,697	+0.54(+0.40%)
Mar 19, 2018	136.93	136.93	134.38	135.42	100,395	-2.21(-1.60%)
Mar 16, 2018	137.85	138.13	137.58	137.63	62,058	+0.02(+0.01%)
Mar 15, 2018	137.92	138.38	137.31	137.61	40,580	-0.04(-0.03%)
Mar 14, 2018	138.75	138.98	137.38	137.65	42,966	-0.49(-0.35%)
Mar 13, 2018	139.79	140.08	137.80	138.13	66,435	-0.94(-0.68%)
Mar 12, 2018	139.41	139.70	138.89	139.07	87,104	-0.11(-0.08%)
Mar 09, 2018	137.60	139.19	137.40	139.19	122,077	+2.54(+1.86%)
Mar 08, 2018	136.31	136.74	135.86	136.64	63,630	+0.81(+0.59%)
Mar 07, 2018		136.03		135.84	63,081	+0.25(+0.19%)
Mar 06, 2018	135.91	135.91	134.84	135.58	97,196	+0.44(+0.33%)
Mar 05, 2018	133.10	135.51	132.79	135.14	115,418	+1.44(+1.07%)
Mar 02, 2018	131.59	133.88	131.17	133.71	109,883	+0.88(+0.66%)
Mar 01, 2018	135.08	135.61	131.95	132.82	153,723	-2.05(-1.52%)
Feb 28, 2018	136.75	137.18	134.87	134.87	74,618	-1.26(-0.92%)
Feb 27, 2018	137.78	138.17	136.13	136.13	82,265	-1.68(-1.22%)
Feb 26, 2018	136.69	137.81	136.64	137.81	112,857	+1.68(+1.23%)
Feb 23, 2018	134.68	136.13	134.37	136.13	58,751	+2.32(+1.73%)
Feb 22, 2018			133.49	133.81	75,553	+0.12(+0.09%)
Feb 21, 2018	134.51	136.03	133.69	133.69	68,697	-0.52(-0.39%)
Feb 20, 2018	134.11	135.30	133.77	134.20	107,783	-0.35(-0.26%)
Feb 16, 2018		134.55	134.55	134.55	0	-0.03(-0.02%)
Feb 15, 2018	133.58	134.58	132.71	134.58	123,662	+2.02(+1.52%)
Feb 14, 2018	129.91	132.68	129.91	132.56	103,170	+2.08(+1.60%)
Feb 13, 2018	129.56	130.78	129.30	130.48	352,716	+0.39(+0.30%)
Feb 12, 2018	129.10	130.93	128.25	130.08	178,398	+2.07(+1.62%)
Feb 09, 2018	127.38	129.00	123.51	128.01	183,963	+2.23(+1.78%)
Feb 08, 2018	131.36	131.36	125.74	125.78	181,886	-5.27(-4.02%)
Feb 07, 2018	131.89	133.53	131.05	131.05	357,707	-0.98(-0.74%)
Feb 06, 2018	126.71	132.36	126.31	132.03	280,434	+1.14(+0.87%)
Feb 05, 2018	133.41	135.12	128.81	130.89	320,473	-3.65(-2.72%)
Feb 02, 2018	136.50	136.86	134.54	134.54	145,651	-2.85(-2.08%)
Feb 01, 2018	137.28	138.29	136.93	137.39	88,514	-0.42(-0.31%)
Jan 31, 2018	138.26	138.55	137.16	137.82	75,789	+0.46(+0.33%)
Jan 30, 2018	137.40	138.01	137.10	137.36	124,989	-1.36(-0.98%)
Jan 29, 2018	139.56	139.67	138.68	138.72	91,008	-1.02(-0.73%)
Jan 26, 2018	138.42	139.74	138.27	139.74	109,967	+1.99(+1.44%)
Jan 25, 2018	138.24	138.28	137.37	137.75	123,462	+0.11(+0.08%)
Jan 24, 2018	138.44	138.56	136.95	137.64	131,682	-0.36(-0.26%)
Jan 23, 2018	137.66	138.21	137.53	138.00	74,435	+0.56(+0.41%)
Jan 22, 2018	136.34	137.43	136.22	137.43	169,733	+1.01(+0.74%)
Jan 19, 2018	136.26	136.42	135.80	136.42	71,674	+0.69(+0.50%)
Jan 18, 2018	135.86	136.06	135.41	135.73	70,612	-0.10(-0.08%)
Jan 17, 2018	134.96	135.95	134.47	135.84	77,311	+1.56(+1.16%)
Jan 16, 2018	135.44	135.89	133.93	134.28	127,213	-0.31(-0.23%)
Jan 12, 2018		134.59	134.59	134.59	0	+1.03(+0.77%)
Jan 11, 2018	133.16	133.58	132.91	133.56	66,384	+0.70(+0.53%)
Jan 10, 2018	132.66	132.85	132.21	132.85	123,814	-0.33(-0.25%)
Jan 09, 2018	133.24	133.48	132.89	133.18	90,300	+0.27(+0.20%)
Jan 08, 2018	132.59	132.93	132.44	132.91	121,383	+0.38(+0.29%)
Jan 05, 2018	131.67	132.64	131.67	132.52	87,967	+1.22(+0.93%)
Jan 04, 2018	131.33	131.67	131.28	131.30	98,057	+0.51(+0.39%)
Jan 03, 2018	130.10	130.93	129.96	130.80	82,427	+1.02(+0.79%)
Jan 02, 2018	129.18	129.78	128.88	129.78	115,632	+1.26(+0.98%)
Dec 29, 2017		128.52	128.52	128.52	0	-0.67(-0.52%)
Dec 28, 2017	129.31	129.31	129.00	129.18	58,022	+0.21(+0.16%)
Dec 27, 2017	128.93	129.16	128.82	128.98	30,509	+0.21(+0.16%)
Dec 26, 2017	128.63	128.83	128.42	128.77	47,566	-0.30(-0.23%)
Dec 22, 2017	129.16	129.16	128.83	129.07	68,687	-0.14(-0.11%)
Dec 21, 2017	129.69	129.69	129.10	129.21	52,162	-0.11(-0.09%)
Dec 20, 2017	130.02	130.02	129.09	129.32	94,617	-0.19(-0.15%)
Dec 19, 2017	129.99	129.99	129.30	129.51	82,080	-0.36(-0.28%)
Dec 18, 2017	129.98	130.09	129.83	129.88	81,707	+0.72(+0.56%)
Dec 15, 2017	128.63	129.33	128.49	129.16	39,878	+1.05(+0.82%)
Dec 14, 2017	128.60	128.67	128.01	128.11	57,084	-0.27(-0.21%)
Dec 13, 2017	128.50	128.71	128.32	128.38	87,352	+0.20(+0.15%)
Dec 12, 2017	128.29	128.51	128.06	128.18	34,569	+0.07(+0.06%)
Dec 11, 2017	127.74	128.14	127.74	128.11	285,116	+0.55(+0.43%)
Dec 08, 2017	127.66	127.82	127.46	127.56	65,567	+0.62(+0.49%)
Dec 07, 2017	126.50	127.14	126.50	126.94	38,694	+0.49(+0.38%)
Dec 06, 2017	126.46	126.67	125.73	126.45	64,864	+0.19(+0.15%)
Dec 05, 2017	126.54	127.30	126.20	126.27	41,952	-0.22(-0.17%)
Dec 04, 2017	128.25	128.46	126.46	126.48	93,517	-0.82(-0.65%)
Dec 01, 2017	127.50	127.73	126.30	127.30	67,374	-0.39(-0.31%)
Nov 30, 2017	127.02	127.93	126.84	127.70	113,657	+1.16(+0.92%)
Nov 29, 2017	127.43	127.47	126.04	126.54	88,982	-0.83(-0.65%)
Nov 28, 2017	126.93	127.39	126.68	127.37	37,459	+0.69(+0.55%)
Nov 27, 2017	126.73	126.82	126.53	126.68	44,043	+0.15(+0.12%)
Nov 24, 2017	126.41	126.59	126.34	126.53	18,252	+0.36(+0.29%)
Nov 22, 2017	126.39	126.39	126.01	126.16	28,127	-0.08(-0.06%)
Nov 21, 2017	125.63	126.26	125.63	126.24	41,207	+1.11(+0.89%)
Nov 20, 2017	125.14	125.27	125.02	125.13	36,095	+0.10(+0.08%)
Nov 17, 2017	125.37	125.37	124.99	125.02	44,062	-0.48(-0.38%)
Nov 16, 2017	124.86	125.63	124.86	125.50	38,705	+1.12(+0.90%)
Nov 15, 2017	124.68	124.78	124.13	124.38	33,285	-0.80(-0.64%)
Nov 14, 2017	125.04	125.20	124.57	125.17	27,923	-0.26(-0.21%)
Nov 13, 2017	125.01	125.53	124.94	125.44	40,067	+0.14(+0.11%)
Nov 10, 2017	125.19	125.32	124.89	125.29	115,450	+0.02(+0.01%)
Nov 09, 2017	125.18	125.35	124.27	125.28	48,928	-0.54(-0.43%)
Nov 08, 2017	125.46	125.93	125.44	125.82	37,822	+0.34(+0.27%)
Nov 07, 2017	125.49	125.69	125.21	125.48	47,893	+0.04(+0.03%)
Nov 06, 2017	125.17	125.51	125.17	125.44	50,844	+0.43(+0.34%)
Nov 03, 2017	124.68	125.08	124.30	125.01	33,503	+0.67(+0.54%)
Nov 02, 2017	124.34	124.34	123.77	124.34	31,448	+0.02(+0.02%)
Nov 01, 2017	124.72	124.73	124.09	124.32	41,664	+0.06(+0.05%)
Oct 31, 2017	124.39	124.40	124.04	124.27	40,746	+0.16(+0.13%)
Oct 30, 2017		124.47	123.81	124.11	41,768	-0.20(-0.16%)
Oct 27, 2017	123.43	124.46	123.43	124.30	46,394	+1.88(+1.53%)
Oct 26, 2017	122.50	122.67	122.31	122.42	38,393	-0.02(-0.01%)
Oct 25, 2017	122.70	122.74	121.79	122.44	40,909	-0.40(-0.33%)
Oct 24, 2017	123.01	123.01	122.72	122.84	52,193	+0.12(+0.10%)
Oct 23, 2017	123.68	123.68	122.73	122.73	34,256	-0.62(-0.51%)
Oct 20, 2017	123.40	123.47	123.18	123.35	35,894	+0.42(+0.34%)
Oct 19, 2017	122.56	122.93	122.29	122.93	41,356	-0.14(-0.11%)
Oct 18, 2017	123.28	123.28	122.97	123.07	47,154	+0.10(+0.08%)
Oct 17, 2017	122.71	123.01	122.70	122.97	37,078	+0.17(+0.14%)
Oct 16, 2017	122.86	122.86	122.56	122.80	35,502	+0.19(+0.15%)
Oct 13, 2017	122.70	122.81	122.56	122.61	39,064	+0.30(+0.24%)
Oct 12, 2017	122.20	122.58	122.19	122.31	38,721	-0.04(-0.03%)
Oct 11, 2017	121.98	122.35	121.98	122.35	42,414	+0.37(+0.31%)
Oct 10, 2017	122.21	122.28	121.63	121.98	76,538	+0.12(+0.10%)
Oct 09, 2017	122.03	122.08	121.74	121.85	33,576	-0.04(-0.03%)
Oct 06, 2017	121.66	121.89	121.57	121.89	44,427	+0.08(+0.06%)
Oct 05, 2017	121.42	121.82	121.24	121.82	41,852	+0.78(+0.64%)
Oct 04, 2017	120.83	121.11	120.69	121.04	74,145	+0.16(+0.13%)
Oct 03, 2017	120.68	120.88	120.62	120.88	46,425	+0.27(+0.22%)
Oct 02, 2017	120.61	120.75	120.22	120.61	79,589	+0.29(+0.24%)
Sep 29, 2017	119.83	120.32	119.74	120.32	48,327	+0.59(+0.49%)
Sep 28, 2017	119.42	119.77	119.42	119.73	36,339	+0.19(+0.16%)
Sep 27, 2017	119.38	119.80	118.96	119.55	39,833	+0.63(+0.53%)
Sep 26, 2017	119.17	119.34	118.79	118.91	38,570	+0.11(+0.09%)
Sep 25, 2017	119.36	119.36	118.49	118.80	43,965	-0.76(-0.64%)
Sep 22, 2017	119.57	119.58	119.26	119.57	28,057	+0.05(+0.04%)
Sep 21, 2017	119.95	119.95	119.39	119.52	26,720	-0.47(-0.39%)
Sep 20, 2017	120.17	120.17	119.35	119.98	43,100	-0.08(-0.07%)
Sep 19, 2017	120.25	120.25	119.90	120.07	50,108	+0.08(+0.07%)
Sep 18, 2017	120.21	120.33	119.82	119.98	42,314	+0.02(+0.02%)
Sep 15, 2017	119.86	120.10	119.72	119.97	28,288	+0.09(+0.08%)
Sep 14, 2017	119.79	119.99	119.58	119.87	33,873	-0.11(-0.09%)
Sep 13, 2017	119.95	119.98	119.75	119.98	88,685	+0.01(+0.01%)
Sep 12, 2017	120.12	120.12	119.67	119.98	35,982	+0.20(+0.17%)
Sep 11, 2017	119.30	119.81	119.30	119.78	46,182	+1.11(+0.93%)
Sep 08, 2017	118.99	118.99	118.64	118.67	30,998	-0.39(-0.33%)
Sep 07, 2017	118.91	119.13	118.67	119.06	27,691	+0.40(+0.34%)
Sep 06, 2017	118.71	118.87	118.27	118.66	37,578	+0.30(+0.25%)
Sep 05, 2017	118.74	118.97	117.84	118.36	49,310	-0.68(-0.57%)
Sep 01, 2017	119.19	119.27	118.93	119.05	40,563	+0.13(+0.11%)
Aug 31, 2017	118.45	119.12	118.45	118.91	36,166	+0.81(+0.69%)
Aug 30, 2017	117.43	118.25	117.33	118.10	20,942	+0.75(+0.63%)
Aug 29, 2017	116.39	117.49	116.30	117.36	27,411	+0.32(+0.27%)
Aug 28, 2017	117.11	117.12	116.84	117.04	24,324	+0.12(+0.10%)
Aug 25, 2017	117.22	117.43	116.83	116.92	38,598	+0.17(+0.14%)
Aug 24, 2017	117.18	117.18	116.40	116.75	18,419	-0.23(-0.20%)
Aug 23, 2017	117.02	117.14	116.81	116.98	31,014	-0.46(-0.39%)
Aug 22, 2017	116.46	117.56	116.46	117.44	46,368	+1.31(+1.13%)
Aug 21, 2017	115.90	116.19	115.47	116.13	43,911	+0.20(+0.17%)
Aug 18, 2017	116.07	116.59	115.65	115.93	39,741	-0.25(-0.22%)
Aug 17, 2017	117.77	117.88	116.14	116.19	78,018	-1.78(-1.51%)
Aug 16, 2017	117.96	118.31	117.81	117.96	194,859	+0.23(+0.19%)
Aug 15, 2017	117.88	117.88	117.51	117.74	25,846	+0.01(+0.01%)
Aug 14, 2017	117.20	117.81	117.20	117.73	31,388	+1.36(+1.17%)
Aug 11, 2017	116.04	116.67	116.01	116.37	37,295	+0.36(+0.31%)
Aug 10, 2017	117.42	117.42	115.94	116.01	70,551	-1.83(-1.55%)
Aug 09, 2017	117.26	117.83	117.21	117.83	35,200	+0.01(+0.01%)
Aug 08, 2017	117.87	118.45	117.56	117.83	50,570	-0.20(-0.17%)
Aug 07, 2017	117.77	118.05	117.75	118.03	29,605	+0.42(+0.36%)
Aug 04, 2017	117.61	117.74	117.49	117.60	33,753	+0.18(+0.15%)
Aug 03, 2017	117.58	117.63	117.30	117.42	33,006	-0.31(-0.26%)
Aug 02, 2017	117.99	117.99	117.13	117.73	33,690	+0.19(+0.16%)
Aug 01, 2017	117.73	117.73	117.37	117.55	45,289	+0.21(+0.18%)
Jul 31, 2017	117.86	117.86	117.21	117.33	70,216	-0.29(-0.25%)
Jul 28, 2017	117.34	117.69	117.25	117.62	40,330	-0.17(-0.14%)
Jul 27, 2017	118.62	118.62	117.08	117.79	36,019	-0.32(-0.27%)
Jul 26, 2017	118.11	118.17	117.99	118.10	32,675	+0.14(+0.12%)
Jul 25, 2017	118.21	118.21	117.84	117.96	62,244	+0.01(+0.01%)
Jul 24, 2017	117.98	118.06	117.63	117.95	32,557	+0.05(+0.04%)
Jul 21, 2017	117.61	117.93	117.56	117.91	40,059	-0.04(-0.03%)
Jul 20, 2017	118.07	118.07	117.61	117.95	31,178	+0.04(+0.03%)
Jul 19, 2017	117.56	117.92	117.33	117.91	41,710	+0.68(+0.58%)
Jul 18, 2017	116.73	117.25	116.62	117.23	29,349	+0.31(+0.26%)
Jul 17, 2017	116.97	117.12	116.88	116.92	34,560	+0.07(+0.06%)
Jul 14, 2017	116.39	117.07	116.37	116.86	29,589	+0.68(+0.58%)
Jul 13, 2017	116.01	116.30	115.89	116.18	37,414	+0.20(+0.17%)
Jul 12, 2017	115.54	116.05	115.54	115.98	40,036	+1.05(+0.92%)
Jul 11, 2017	114.87	115.04	114.31	114.93	24,541	-0.03(-0.02%)
Jul 10, 2017	114.58	115.10	114.50	114.96	60,140	+0.37(+0.33%)
Jul 07, 2017	113.94	114.72	113.94	114.58	42,382	+0.98(+0.86%)
Jul 06, 2017	114.12	114.12	113.51	113.61	91,745	-1.03(-0.89%)
Jul 05, 2017	114.36	114.74	114.01	114.63	51,772	+0.50(+0.44%)
Jul 03, 2017	114.84	114.91	114.13	114.13	40,183	-0.23(-0.20%)
Jun 30, 2017	114.70	114.77	114.33	114.36	24,495	+0.18(+0.16%)
Jun 29, 2017	115.41	115.41	113.48	114.18	58,727	-1.42(-1.22%)
Jun 28, 2017	114.97	115.69	114.66	115.60	43,280	+1.07(+0.94%)
Jun 27, 2017	115.61	115.65	114.53	114.53	37,684	-1.23(-1.07%)
Jun 26, 2017	116.40	116.61	115.73	115.76	74,458	-0.33(-0.29%)
Jun 23, 2017	115.72	116.15	115.57	116.09	32,759	+0.31(+0.27%)
Jun 22, 2017	115.80	116.06	115.63	115.78	42,118	+0.08(+0.07%)
Jun 21, 2017	115.63	115.70	115.41	115.69	29,391	+0.32(+0.28%)
Jun 20, 2017	116.04	116.04	115.36	115.38	34,115	-0.69(-0.60%)
Jun 19, 2017	115.53	116.12	115.43	116.07	48,676	+1.22(+1.06%)
Jun 16, 2017	115.03	115.03	114.43	114.85	34,500	+0.05(+0.05%)
Jun 15, 2017	114.10	114.84	113.89	114.80	39,017	-0.27(-0.23%)
Jun 14, 2017	115.51	115.51	114.50	115.06	38,882	-0.10(-0.09%)
Jun 13, 2017	114.80	115.25	114.58	115.17	47,204	+0.76(+0.67%)
Jun 12, 2017	114.26	114.44	113.56	114.41	36,467	-0.37(-0.32%)
Jun 09, 2017	116.02	116.30	113.81	114.78	51,051	-1.18(-1.02%)
Jun 08, 2017	116.19	116.19	115.61	115.95	42,990	-0.06(-0.06%)
Jun 07, 2017	116.05	116.16	115.78	116.02	34,492	+0.17(+0.14%)
Jun 06, 2017	116.02	116.23	115.77	115.85	93,679	-0.36(-0.31%)
Jun 05, 2017	116.24	116.32	116.10	116.22	53,458	+0.04(+0.03%)
Jun 02, 2017	115.74	116.30	115.62	116.18	56,041	+0.75(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.