Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
69.48
+0.73 (+1.06%)
Streaming Delayed Price
Updated: 2:27 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
13.00
13.11
12.61
13.11
994,764
+0.11(+0.83%)
May 30, 2006
13.79
13.79
13.00
13.00
829,523
-0.86(-6.23%)
May 26, 2006
14.22
14.24
13.81
13.86
274,074
+0.01(+0.07%)
May 25, 2006
13.79
13.90
13.67
13.86
397,950
+0.33(+2.44%)
May 24, 2006
14.01
14.01
13.22
13.53
712,948
-0.47(-3.33%)
May 23, 2006
14.24
14.44
13.85
13.99
720,026
+0.15(+1.11%)
May 22, 2006
13.88
14.17
13.34
13.84
1,263,751
-0.82(-5.61%)
May 19, 2006
14.35
14.74
14.26
14.66
856,068
-0.45(-2.96%)
May 18, 2006
15.19
15.56
15.07
15.11
558,988
-0.08(-0.54%)
May 17, 2006
16.16
16.16
14.99
15.19
2,029,125
-0.72(-4.55%)
May 16, 2006
15.71
15.97
15.64
15.91
720,247
+0.75(+4.92%)
May 15, 2006
16.14
16.20
15.14
15.17
1,799,071
-1.71(-10.13%)
May 12, 2006
16.88
16.88
16.33
16.88
330,482
+0.14(+0.81%)
May 11, 2006
16.79
17.19
16.68
16.74
343,091
+0.06(+0.38%)
May 10, 2006
17.07
17.07
16.65
16.68
192,891
-0.38(-2.25%)
May 09, 2006
17.23
17.23
16.85
17.06
527,355
-0.17(-1.00%)
May 08, 2006
17.03
17.23
16.93
17.23
237,354
+0.20(+1.19%)
May 05, 2006
16.73
17.03
16.73
17.03
235,142
+0.39(+2.36%)
May 04, 2006
16.46
16.64
16.38
16.64
324,730
+0.28(+1.74%)
May 03, 2006
16.55
16.82
16.35
16.35
301,504
-0.16(-0.96%)
May 02, 2006
16.61
16.84
16.41
16.51
1,192,965
+0.73(+4.64%)
May 01, 2006
14.65
15.80
14.65
15.78
1,344,271
+1.13(+7.68%)
Apr 28, 2006
14.22
14.87
14.21
14.65
412,107
+0.54(+3.85%)
Apr 27, 2006
14.63
14.63
13.89
14.11
754,756
-0.52(-3.55%)
Apr 26, 2006
14.48
14.71
14.48
14.63
183,380
+0.26(+1.83%)
Apr 25, 2006
14.24
14.47
14.21
14.37
462,321
-0.39(-2.66%)
Apr 24, 2006
14.90
14.90
14.47
14.76
198,200
-0.23(-1.57%)
Apr 21, 2006
15.00
15.00
14.82
14.99
342,206
-0.01(-0.09%)
Apr 20, 2006
15.05
15.05
14.88
15.01
440,421
+0.07(+0.48%)
Apr 19, 2006
14.92
14.97
14.84
14.94
427,370
+0.08(+0.55%)
Apr 18, 2006
14.88
14.91
14.78
14.85
611,635
+0.22(+1.48%)
Apr 17, 2006
14.55
14.65
14.52
14.64
239,124
-0.01(-0.06%)
Apr 13, 2006
14.71
14.78
14.39
14.65
428,697
-0.06(-0.43%)
Apr 12, 2006
14.33
14.74
14.12
14.71
1,005,382
+0.35(+2.46%)
Apr 11, 2006
14.37
14.39
14.20
14.36
285,798
+0.00(+0.00%)
Apr 10, 2006
14.29
14.40
14.24
14.36
331,367
+0.00(+0.03%)
Apr 07, 2006
14.67
14.67
14.27
14.35
419,849
-0.36(-2.46%)
Apr 06, 2006
14.67
14.72
14.58
14.71
311,458
+0.17(+1.18%)
Apr 05, 2006
14.56
14.64
14.50
14.54
671,361
+0.14(+1.00%)
Apr 04, 2006
14.35
14.45
14.24
14.40
997,640
+0.02(+0.16%)
Apr 03, 2006
14.41
14.42
14.36
14.38
1,182,569
+0.18(+1.27%)
Mar 31, 2006
14.29
14.29
14.12
14.19
492,405
+0.10(+0.71%)
Mar 30, 2006
14.01
14.10
13.97
14.10
889,691
+0.16(+1.17%)
Mar 29, 2006
14.11
14.11
13.86
13.93
1,371,036
-0.16(-1.12%)
Mar 28, 2006
14.28
14.31
14.09
14.09
586,418
-0.19(-1.36%)
Mar 27, 2006
14.24
14.44
14.23
14.29
961,584
+0.09(+0.64%)
Mar 24, 2006
14.32
14.40
14.19
14.19
589,957
-0.20(-1.38%)
Mar 23, 2006
14.58
14.61
14.33
14.39
677,112
-0.41(-2.78%)
Mar 22, 2006
15.05
15.07
14.66
14.81
2,680,799
+0.97(+7.03%)
Mar 21, 2006
13.70
13.85
13.66
13.83
574,251
+0.13(+0.96%)
Mar 20, 2006
13.74
13.76
13.66
13.70
462,100
-0.05(-0.36%)
Mar 17, 2006
13.72
13.78
13.63
13.75
338,445
-0.08(-0.59%)
Mar 16, 2006
13.64
13.86
13.62
13.83
386,668
+0.17(+1.26%)
Mar 15, 2006
13.83
13.83
13.64
13.66
348,400
-0.08(-0.59%)
Mar 14, 2006
13.74
13.78
13.68
13.74
642,383
+0.22(+1.60%)
Mar 13, 2006
13.56
13.63
13.49
13.53
532,886
-0.01(-0.10%)
Mar 10, 2006
13.44
13.54
13.40
13.54
476,257
+0.18(+1.35%)
Mar 09, 2006
13.25
13.39
13.24
13.36
762,277
+0.43(+3.32%)
Mar 08, 2006
13.00
13.08
12.91
12.93
335,791
+0.08(+0.63%)
Mar 07, 2006
13.16
13.23
12.78
12.85
517,844
-0.35(-2.67%)
Mar 06, 2006
13.27
13.36
13.17
13.20
470,948
-0.06(-0.44%)
Mar 03, 2006
13.38
13.38
13.12
13.26
602,344
-0.06(-0.44%)
Mar 02, 2006
13.25
13.43
13.25
13.32
430,025
+0.21(+1.59%)
Mar 01, 2006
13.12
13.24
13.11
13.11
403,037
+0.10(+0.80%)
Feb 28, 2006
13.19
13.25
12.96
13.01
522,710
-0.19(-1.40%)
Feb 27, 2006
13.13
13.32
13.12
13.19
328,270
-0.01(-0.07%)
Feb 24, 2006
13.24
13.24
13.12
13.20
555,006
-0.14(-1.08%)
Feb 23, 2006
13.31
13.41
13.25
13.35
643,931
+0.10(+0.75%)
Feb 22, 2006
13.41
13.43
13.22
13.25
1,202,920
-0.17(-1.25%)
Feb 21, 2006
13.72
13.75
13.38
13.41
1,913,877
+0.56(+4.36%)
Feb 17, 2006
13.02
13.06
12.78
12.85
1,762,572
+0.28(+2.27%)
Feb 16, 2006
12.68
12.78
12.57
12.57
2,539,670
+0.66(+5.50%)
Feb 15, 2006
11.87
12.03
11.83
11.91
481,345
+0.11(+0.96%)
Feb 14, 2006
11.89
11.91
11.68
11.80
685,076
-0.14(-1.21%)
Feb 13, 2006
12.03
12.09
11.94
11.94
497,271
-0.08(-0.64%)
Feb 10, 2006
12.05
12.08
11.97
12.02
587,302
+0.08(+0.68%)
Feb 09, 2006
12.00
12.00
11.87
11.94
609,865
-0.06(-0.53%)
Feb 08, 2006
12.11
12.12
11.94
12.00
933,490
-0.20(-1.67%)
Feb 07, 2006
12.43
12.45
12.17
12.21
786,388
+0.18(+1.50%)
Feb 06, 2006
12.12
12.14
11.96
12.03
553,237
+0.14(+1.14%)
Feb 03, 2006
12.09
12.09
11.76
11.89
733,077
-0.05(-0.42%)
Feb 02, 2006
12.35
12.38
11.94
11.94
1,121,073
-0.41(-3.30%)
Feb 01, 2006
11.98
12.50
11.98
12.35
1,932,237
+0.77(+6.68%)
Jan 31, 2006
11.39
11.60
11.39
11.57
430,909
+0.03(+0.23%)
Jan 30, 2006
11.35
11.62
11.32
11.55
1,223,049
+0.57(+5.23%)
Jan 27, 2006
10.96
11.10
10.95
10.97
482,008
+0.02(+0.17%)
Jan 26, 2006
11.08
11.08
10.85
10.95
353,708
+0.04(+0.33%)
Jan 25, 2006
10.76
11.14
10.76
10.92
681,536
+0.40(+3.83%)
Jan 24, 2006
10.58
10.69
10.24
10.52
364,990
+0.02(+0.17%)
Jan 23, 2006
10.58
10.60
10.48
10.50
121,221
-0.10(-0.98%)
Jan 20, 2006
10.49
10.63
10.49
10.60
305,707
+0.07(+0.64%)
Jan 19, 2006
10.40
10.58
10.40
10.53
105,957
+0.14(+1.31%)
Jan 18, 2006
10.41
10.47
10.35
10.40
181,831
-0.01(-0.09%)
Jan 17, 2006
10.48
10.48
10.30
10.41
223,197
-0.19(-1.75%)
Jan 13, 2006
10.42
10.62
10.41
10.59
1,273,706
+0.19(+1.78%)
Jan 12, 2006
10.33
10.44
10.32
10.41
395,295
+0.14(+1.41%)
Jan 11, 2006
10.41
10.46
10.22
10.26
333,579
-0.19(-1.86%)
Jan 10, 2006
10.49
10.51
10.38
10.46
355,036
-0.22(-2.07%)
Jan 09, 2006
10.68
10.77
10.66
10.68
216,339
+0.34(+3.28%)
Jan 06, 2006
10.24
10.39
10.24
10.34
160,153
+0.04(+0.35%)
Jan 05, 2006
10.22
10.35
10.22
10.30
329,155
+0.16(+1.60%)
Jan 04, 2006
10.04
10.22
10.04
10.14
303,716
+0.28(+2.89%)
Jan 03, 2006
9.991
10.03
9.851
9.855
630,216
+0.09(+0.93%)
Dec 30, 2005
9.706
9.787
9.683
9.765
123,875
+0.17(+1.79%)
Dec 29, 2005
9.584
9.710
9.534
9.593
317,652
+0.03(+0.28%)
Dec 28, 2005
9.624
9.624
9.498
9.566
400,162
-0.01(-0.14%)
Dec 27, 2005
9.652
9.665
9.566
9.579
77,864
-0.09(-0.89%)
Dec 23, 2005
9.679
9.918
9.575
9.665
143,562
-0.12(-1.20%)
Dec 22, 2005
9.692
9.801
9.674
9.783
208,376
+0.13(+1.31%)
Dec 21, 2005
9.629
9.719
9.561
9.656
439,758
-0.02(-0.23%)
Dec 20, 2005
9.656
9.801
9.656
9.679
490,856
+0.03(+0.33%)
Dec 19, 2005
9.561
9.724
9.539
9.647
414,098
+0.09(+0.99%)
Dec 16, 2005
9.584
9.606
9.516
9.552
194,219
-0.02(-0.24%)
Dec 15, 2005
9.539
9.579
9.493
9.575
122,769
-0.05(-0.52%)
Dec 14, 2005
9.765
9.832
9.493
9.624
508,553
-0.10(-1.07%)
Dec 13, 2005
9.719
9.765
9.652
9.728
163,913
+0.01(+0.09%)
Dec 12, 2005
9.765
9.765
9.674
9.719
85,606
+0.00(+0.00%)
Dec 09, 2005
9.674
9.873
9.674
9.719
253,060
+0.05(+0.47%)
Dec 08, 2005
9.629
9.683
9.593
9.674
80,519
+0.00(+0.00%)
Dec 07, 2005
9.683
9.683
9.629
9.674
133,608
+0.10(+1.09%)
Dec 06, 2005
9.475
9.575
9.462
9.570
190,237
+0.10(+1.05%)
Dec 05, 2005
9.493
9.516
9.453
9.471
102,860
-0.05(-0.47%)
Dec 02, 2005
9.539
9.557
9.127
9.516
227,621
-0.07(-0.71%)
Dec 01, 2005
9.647
9.697
9.575
9.584
208,376
+0.01(+0.09%)
Nov 30, 2005
9.728
9.742
9.457
9.575
454,357
-0.18(-1.85%)
Nov 29, 2005
9.742
9.774
9.570
9.756
199,970
+0.01(+0.14%)
Nov 28, 2005
9.878
9.941
9.742
9.742
269,871
-0.14(-1.37%)
Nov 25, 2005
9.674
9.914
9.652
9.878
69,901
+0.24(+2.49%)
Nov 23, 2005
9.652
9.719
9.615
9.638
82,731
-0.06(-0.65%)
Nov 22, 2005
9.719
9.747
9.606
9.701
119,451
+0.00(+0.05%)
Nov 21, 2005
9.579
9.701
9.561
9.697
180,061
+0.12(+1.23%)
Nov 18, 2005
9.652
9.679
9.570
9.579
156,614
-0.05(-0.52%)
Nov 17, 2005
9.765
9.765
9.593
9.629
359,681
-0.21(-2.11%)
Nov 16, 2005
9.611
9.837
9.597
9.837
370,078
+0.25(+2.59%)
Nov 15, 2005
9.543
9.611
9.539
9.588
166,347
+0.05(+0.47%)
Nov 14, 2005
9.444
9.597
9.444
9.543
230,718
+0.10(+1.10%)
Nov 11, 2005
9.267
9.539
9.258
9.439
359,902
+0.15(+1.66%)
Nov 10, 2005
9.267
9.290
9.177
9.285
247,529
-0.07(-0.72%)
Nov 09, 2005
9.050
9.457
9.050
9.353
418,743
+0.49(+5.56%)
Nov 08, 2005
8.861
8.964
8.725
8.861
367,866
+0.07(+0.77%)
Nov 07, 2005
8.567
8.987
8.747
8.793
263,456
+0.23(+2.69%)
Nov 04, 2005
8.535
8.585
8.503
8.562
349,284
+0.02(+0.26%)
Nov 03, 2005
8.490
8.580
8.476
8.540
413,213
+0.05(+0.59%)
Nov 02, 2005
8.490
8.544
8.436
8.490
419,628
-0.00(-0.05%)
Nov 01, 2005
8.485
8.589
8.463
8.494
392,420
+0.00(+0.05%)
Oct 31, 2005
8.246
8.544
8.128
8.490
483,778
+0.39(+4.80%)
Oct 28, 2005
8.078
8.133
7.961
8.101
164,135
-0.07(-0.83%)
Oct 27, 2005
8.137
8.264
8.137
8.169
141,572
-0.14(-1.69%)
Oct 26, 2005
8.332
8.341
8.264
8.309
109,718
-0.02(-0.27%)
Oct 25, 2005
8.291
8.454
8.255
8.332
196,873
+0.15(+1.88%)
Oct 24, 2005
8.137
8.228
8.051
8.178
260,359
-0.12(-1.42%)
Oct 21, 2005
8.241
8.295
8.191
8.295
236,248
+0.16(+1.94%)
Oct 20, 2005
8.146
8.219
8.106
8.137
460,772
-0.33(-3.95%)
Oct 19, 2005
8.309
8.494
8.196
8.472
676,227
-0.15(-1.73%)
Oct 18, 2005
8.634
8.675
8.567
8.621
275,623
-0.24(-2.70%)
Oct 17, 2005
8.797
8.901
8.702
8.861
157,941
-0.03(-0.31%)
Oct 14, 2005
8.974
8.974
8.815
8.888
286,462
+0.00(+0.05%)
Oct 13, 2005
8.856
9.032
8.820
8.883
148,208
-0.01(-0.10%)
Oct 12, 2005
9.186
9.267
8.770
8.892
703,657
-0.33(-3.53%)
Oct 11, 2005
9.421
9.421
9.177
9.218
334,685
-0.27(-2.81%)
Oct 10, 2005
9.593
9.620
9.430
9.484
295,531
+0.00(+0.05%)
Oct 07, 2005
9.439
9.534
9.412
9.480
378,484
+0.30(+3.30%)
Oct 06, 2005
9.561
9.561
9.159
9.177
460,330
-0.38(-4.02%)
Oct 05, 2005
9.584
9.647
9.507
9.561
688,836
-0.24(-2.49%)
Oct 04, 2005
9.290
10.04
9.290
9.805
608,981
+0.74(+8.13%)
Oct 03, 2005
8.928
9.127
8.928
9.068
409,010
+0.27(+3.08%)
Sep 30, 2005
8.702
8.797
8.684
8.797
205,279
+0.19(+2.15%)
Sep 29, 2005
8.485
8.625
8.476
8.612
171,213
+0.33(+3.93%)
Sep 28, 2005
8.295
8.359
8.273
8.286
51,319
+0.02(+0.22%)
Sep 27, 2005
8.273
8.295
8.246
8.268
54,637
+0.02(+0.27%)
Sep 26, 2005
8.191
8.246
8.182
8.246
66,361
+0.15(+1.84%)
Sep 23, 2005
8.097
8.128
8.047
8.097
40,038
+0.02(+0.28%)
Sep 22, 2005
8.273
8.273
8.047
8.074
121,663
-0.25(-2.99%)
Sep 21, 2005
8.336
8.336
8.318
8.323
99,764
-0.02(-0.27%)
Sep 20, 2005
8.323
8.363
8.295
8.345
71,892
+0.02(+0.22%)
Sep 19, 2005
8.332
8.408
8.323
8.327
94,233
-0.01(-0.11%)
Sep 16, 2005
8.277
8.336
8.266
8.336
233,815
+0.06(+0.77%)
Sep 15, 2005
8.250
8.282
8.228
8.273
149,314
+0.05(+0.55%)
Sep 14, 2005
8.309
8.309
8.196
8.228
258,369
+0.01(+0.11%)
Sep 13, 2005
8.210
8.282
8.205
8.219
224,524
+0.02(+0.28%)
Sep 12, 2005
8.142
8.219
8.142
8.196
130,732
+0.04(+0.50%)
Sep 09, 2005
8.169
8.182
8.142
8.155
133,608
+0.03(+0.33%)
Sep 08, 2005
8.128
8.182
8.119
8.128
118,566
-0.01(-0.11%)
Sep 07, 2005
8.069
8.164
8.065
8.137
250,848
+0.05(+0.61%)
Sep 06, 2005
8.047
8.110
8.002
8.087
293,319
-0.13(-1.54%)
Sep 02, 2005
8.137
8.214
8.137
8.214
253,944
+0.10(+1.28%)
Sep 01, 2005
8.069
8.128
7.970
8.110
449,270
-0.10(-1.27%)
Aug 31, 2005
8.164
8.264
8.160
8.214
71,892
+0.08(+0.94%)
Aug 30, 2005
8.119
8.200
8.119
8.137
153,296
+0.01(+0.11%)
Aug 29, 2005
8.137
8.137
8.078
8.128
329,155
-0.19(-2.28%)
Aug 26, 2005
8.318
8.323
8.309
8.318
197,758
+0.00(+0.00%)
Aug 25, 2005
8.327
8.363
8.255
8.318
199,085
-0.01(-0.16%)
Aug 24, 2005
8.386
8.386
8.313
8.332
151,526
-0.13(-1.50%)
Aug 23, 2005
8.472
8.490
8.445
8.458
222,754
-0.12(-1.42%)
Aug 22, 2005
8.567
8.598
8.567
8.580
210,809
+0.01(+0.11%)
Aug 19, 2005
8.544
8.612
8.535
8.571
137,590
+0.03(+0.32%)
Aug 18, 2005
8.621
8.621
8.544
8.544
72,113
-0.04(-0.47%)
Aug 17, 2005
8.508
8.585
8.508
8.585
67,910
+0.13(+1.50%)
Aug 16, 2005
8.567
8.567
8.440
8.458
135,599
-0.12(-1.42%)
Aug 15, 2005
8.594
8.634
8.571
8.580
77,201
-0.05(-0.63%)
Aug 12, 2005
8.634
8.639
8.589
8.634
82,509
-0.05(-0.52%)
Aug 11, 2005
8.648
8.684
8.634
8.680
216,782
+0.26(+3.06%)
Aug 10, 2005
8.463
8.521
8.408
8.422
100,648
+0.05(+0.59%)
Aug 09, 2005
8.386
8.408
8.368
8.372
103,966
-0.06(-0.70%)
Aug 08, 2005
8.476
8.476
8.386
8.431
206,164
-0.17(-2.00%)
Aug 05, 2005
8.761
8.761
8.549
8.603
153,074
-0.15(-1.76%)
Aug 04, 2005
8.870
8.870
8.738
8.757
163,029
-0.12(-1.37%)
Aug 03, 2005
8.861
8.901
8.779
8.879
271,420
+0.06(+0.72%)
Aug 02, 2005
8.815
8.883
8.775
8.815
349,727
+0.09(+1.04%)
Aug 01, 2005
8.544
8.793
8.544
8.725
447,721
+0.18(+2.06%)
Jul 29, 2005
8.549
8.589
8.503
8.549
252,396
+0.09(+1.01%)
Jul 28, 2005
8.576
8.576
8.458
8.463
218,551
-0.12(-1.42%)
Jul 27, 2005
8.318
8.707
8.295
8.585
456,569
+0.30(+3.60%)
Jul 26, 2005
8.182
8.476
8.182
8.286
1,168,633
+0.43(+5.53%)
Jul 25, 2005
7.898
7.920
7.843
7.852
306,149
-0.05(-0.57%)
Jul 22, 2005
7.785
7.907
7.785
7.898
423,831
+0.10(+1.28%)
Jul 21, 2005
7.821
7.834
7.766
7.798
217,667
-0.09(-1.09%)
Jul 20, 2005
7.821
7.898
7.821
7.884
97,552
+0.03(+0.40%)
Jul 19, 2005
7.843
7.880
7.825
7.852
167,895
+0.04(+0.46%)
Jul 18, 2005
7.875
7.893
7.807
7.816
151,747
-0.03(-0.40%)
Jul 15, 2005
7.762
7.880
7.762
7.848
128,963
+0.07(+0.93%)
Jul 14, 2005
7.766
7.780
7.753
7.776
155,065
-0.02(-0.23%)
Jul 13, 2005
7.870
7.889
7.789
7.794
309,025
-0.10(-1.26%)
Jul 12, 2005
8.024
8.029
7.843
7.893
290,886
-0.18(-2.18%)
Jul 11, 2005
7.997
8.069
7.997
8.069
243,105
+0.07(+0.85%)
Jul 08, 2005
7.952
8.020
7.911
8.002
217,888
+0.03(+0.40%)
Jul 07, 2005
7.870
7.970
7.870
7.970
92,906
-0.07(-0.84%)
Jul 06, 2005
7.984
8.056
7.984
8.038
188,467
+0.06(+0.74%)
Jul 05, 2005
7.843
8.024
7.843
7.979
505,014
+0.25(+3.22%)
Jul 01, 2005
7.685
7.730
7.685
7.730
113,700
+0.08(+1.06%)
Jun 30, 2005
7.649
7.685
7.617
7.649
187,140
+0.07(+0.89%)
Jun 29, 2005
7.604
7.649
7.577
7.581
213,906
+0.01(+0.18%)
Jun 28, 2005
7.500
7.572
7.500
7.568
82,731
+0.04(+0.48%)
Jun 27, 2005
7.559
7.559
7.468
7.531
113,036
-0.03(-0.36%)
Jun 24, 2005
7.572
7.613
7.540
7.559
167,674
-0.01(-0.18%)
Jun 23, 2005
7.572
7.613
7.563
7.572
244,875
-0.02(-0.24%)
Jun 22, 2005
7.527
7.599
7.513
7.590
647,028
+0.09(+1.14%)
Jun 21, 2005
7.504
7.531
7.495
7.504
172,540
+0.03(+0.42%)
Jun 20, 2005
7.500
7.504
7.436
7.473
172,540
-0.04(-0.54%)
Jun 17, 2005
7.482
7.513
7.459
7.513
263,014
-0.01(-0.18%)
Jun 16, 2005
7.504
7.550
7.500
7.527
327,164
-0.02(-0.30%)
Jun 15, 2005
7.477
7.554
7.477
7.550
456,127
+0.13(+1.77%)
Jun 14, 2005
7.337
7.423
7.337
7.418
137,590
+0.04(+0.55%)
Jun 13, 2005
7.247
7.387
7.247
7.378
243,105
+0.03(+0.37%)
Jun 10, 2005
7.346
7.351
7.233
7.351
323,846
+0.01(+0.12%)
Jun 09, 2005
7.373
7.373
7.278
7.342
235,584
-0.03(-0.43%)
Jun 08, 2005
7.405
7.450
7.351
7.373
261,908
-0.08(-1.09%)
Jun 07, 2005
7.459
7.482
7.427
7.455
331,145
-0.02(-0.24%)
Jun 06, 2005
7.468
7.482
7.446
7.473
579,118
-0.01(-0.18%)
Jun 03, 2005
7.396
7.500
7.373
7.486
424,937
+0.05(+0.67%)
Jun 02, 2005
7.391
7.455
7.391
7.436
360,345
+0.06(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.