Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.70	38.01	37.31	37.67	734,301	+0.96(+2.62%)
May 29, 2014	36.76	36.79	36.40	36.70	403,687	+0.45(+1.24%)
May 28, 2014	36.10	36.46	36.03	36.25	738,790	+0.44(+1.23%)
May 27, 2014	35.86	36.03	35.66	35.81	816,923	-0.06(-0.18%)
May 23, 2014	35.85	35.88	35.88	35.88	411,040	+0.28(+0.80%)
May 22, 2014	35.88	35.88	35.57	35.59	469,935	+0.16(+0.47%)
May 21, 2014	35.27	35.54	35.03	35.43	550,688	-0.23(-0.64%)
May 20, 2014	35.98	36.10	35.60	35.66	480,998	+0.05(+0.15%)
May 19, 2014	35.65	36.40	35.35	35.60	991,910	-1.65(-4.43%)
May 16, 2014	37.28	37.30	36.80	37.25	831,528	-0.09(-0.25%)
May 15, 2014	38.11	38.44	37.12	37.34	695,426	-0.84(-2.21%)
May 14, 2014	38.74	38.74	37.56	38.19	920,730	-1.96(-4.88%)
May 13, 2014	40.40	40.59	39.33	40.15	633,731	-2.07(-4.90%)
May 12, 2014	42.15	42.37	41.76	42.22	168,715	+0.49(+1.19%)
May 09, 2014	41.60	41.89	41.23	41.72	252,531	+0.27(+0.66%)
May 08, 2014	42.05	42.18	41.35	41.45	263,255	-0.55(-1.31%)
May 07, 2014	41.80	42.00	41.28	42.00	355,018	+0.16(+0.39%)
May 06, 2014	42.03	42.37	41.82	41.83	192,322	-0.20(-0.48%)
May 05, 2014	41.79	42.16	41.45	42.04	194,046	+0.00(+0.00%)
May 02, 2014	41.67	42.22	41.61	42.04	237,583	+0.55(+1.33%)
May 01, 2014	41.28	41.63	41.19	41.49	232,771	+0.19(+0.47%)
Apr 30, 2014	41.27	41.31	40.84	41.29	218,922	+0.41(+1.01%)
Apr 29, 2014	40.56	40.93	40.54	40.88	253,308	-0.10(-0.25%)
Apr 28, 2014	40.62	41.06	40.51	40.98	412,030	+0.71(+1.77%)
Apr 25, 2014	39.89	40.53	39.75	40.27	660,100	+0.49(+1.22%)
Apr 24, 2014	39.65	39.94	39.40	39.78	413,262	+0.28(+0.72%)
Apr 23, 2014	38.98	39.52	38.60	39.50	436,890	+0.33(+0.84%)
Apr 22, 2014	38.76	39.31	38.68	39.17	400,557	+0.33(+0.85%)
Apr 21, 2014	38.87	38.88	38.56	38.84	277,072	+0.22(+0.57%)
Apr 17, 2014	38.75	38.62	38.62	38.62	279,193	+0.00(+0.00%)
Apr 16, 2014	38.58	39.03	38.44	38.62	296,141	-0.63(-1.61%)
Apr 15, 2014	39.07	39.58	38.63	39.25	326,529	+0.25(+0.63%)
Apr 14, 2014	39.32	39.41	38.73	39.00	239,542	-0.03(-0.07%)
Apr 11, 2014	38.67	39.32	38.67	39.03	302,431	+0.32(+0.83%)
Apr 10, 2014	39.07	39.24	38.63	38.71	255,767	-1.59(-3.93%)
Apr 09, 2014	39.84	40.38	39.76	40.30	244,583	+1.03(+2.61%)
Apr 08, 2014	39.15	39.48	38.85	39.27	210,385	+0.43(+1.11%)
Apr 07, 2014	39.45	39.86	38.66	38.84	332,480	-0.95(-2.39%)
Apr 04, 2014	40.63	40.63	39.69	39.79	190,516	-0.58(-1.43%)
Apr 03, 2014	40.86	40.86	39.92	40.37	400,166	-1.00(-2.41%)
Apr 02, 2014	40.43	41.52	40.22	41.37	689,105	+1.14(+2.82%)
Apr 01, 2014	40.04	40.64	39.86	40.23	342,043	+0.01(+0.02%)
Mar 31, 2014	39.60	40.31	39.60	40.22	460,162	-0.05(-0.11%)
Mar 28, 2014	40.18	40.43	39.68	40.27	546,946	+0.76(+1.92%)
Mar 27, 2014	39.53	39.84	39.18	39.51	416,947	-0.43(-1.08%)
Mar 26, 2014	40.31	40.54	39.94	39.94	185,961	-0.83(-2.04%)
Mar 25, 2014	41.27	41.60	40.77	40.77	310,357	-0.09(-0.22%)
Mar 24, 2014	41.36	41.51	40.41	40.86	268,430	-0.27(-0.67%)
Mar 21, 2014	42.08	42.69	40.91	41.14	383,515	-0.67(-1.60%)
Mar 20, 2014	41.23	41.96	40.73	41.81	293,395	-0.30(-0.72%)
Mar 19, 2014	42.28	42.59	41.97	42.11	230,588	-0.57(-1.33%)
Mar 18, 2014	41.83	43.05	41.75	42.68	368,210	+0.67(+1.59%)
Mar 17, 2014	41.84	42.47	41.84	42.01	138,092	+0.30(+0.73%)
Mar 14, 2014	41.58	42.03	41.50	41.71	210,718	+0.82(+1.99%)
Mar 13, 2014	40.90	41.53	40.83	40.89	413,387	-0.14(-0.33%)
Mar 12, 2014	40.40	41.09	40.34	41.03	434,826	+0.37(+0.90%)
Mar 11, 2014	40.70	40.90	40.28	40.66	393,162	+0.70(+1.74%)
Mar 10, 2014	40.39	40.40	39.86	39.97	303,908	-0.26(-0.64%)
Mar 07, 2014	41.00	41.06	40.16	40.22	428,161	-2.34(-5.49%)
Mar 06, 2014	42.59	42.92	42.43	42.56	402,203	+0.13(+0.30%)
Mar 05, 2014	41.69	42.59	41.65	42.43	447,062	+0.28(+0.67%)
Mar 04, 2014	41.82	42.15	41.63	42.15	247,753	+0.93(+2.24%)
Mar 03, 2014	41.43	41.61	41.02	41.22	283,671	-0.83(-1.98%)
Feb 28, 2014	43.24	43.33	41.88	42.05	823,817	-1.58(-3.61%)
Feb 27, 2014	43.43	43.91	43.07	43.63	480,421	+0.20(+0.46%)
Feb 26, 2014	41.72	43.48	41.68	43.43	769,111	+2.03(+4.91%)
Feb 25, 2014	40.99	41.41	40.59	41.39	240,232	+0.12(+0.29%)
Feb 24, 2014	40.72	41.72	40.40	41.28	524,469	+1.12(+2.78%)
Feb 21, 2014	40.36	40.37	40.05	40.16	174,437	-0.05(-0.11%)
Feb 20, 2014	39.98	40.30	39.91	40.20	290,012	+1.10(+2.81%)
Feb 19, 2014	39.49	39.71	39.06	39.10	256,671	-0.32(-0.81%)
Feb 18, 2014	39.29	39.80	39.21	39.42	253,272	+0.71(+1.85%)
Feb 14, 2014	38.39	38.71	38.71	38.71	369,892	+0.21(+0.55%)
Feb 13, 2014	37.82	38.53	37.64	38.50	313,136	-0.64(-1.64%)
Feb 12, 2014	38.94	39.39	38.67	39.14	157,323	-0.20(-0.51%)
Feb 11, 2014	39.31	39.53	38.96	39.34	331,254	-0.19(-0.49%)
Feb 10, 2014	39.44	39.75	39.30	39.53	158,116	+0.16(+0.40%)
Feb 07, 2014	38.91	39.68	38.91	39.38	141,390	+0.65(+1.68%)
Feb 06, 2014	38.26	38.94	37.86	38.73	125,022	+0.49(+1.29%)
Feb 05, 2014	38.19	38.32	37.73	38.23	165,002	-0.40(-1.04%)
Feb 04, 2014	38.31	38.77	38.06	38.64	191,488	+0.58(+1.52%)
Feb 03, 2014	38.48	38.98	37.90	38.06	255,257	-0.16(-0.43%)
Jan 31, 2014	37.94	38.38	37.77	38.22	130,919	+0.00(+0.00%)
Jan 30, 2014	38.49	38.49	38.14	38.22	136,843	-0.11(-0.29%)
Jan 29, 2014	38.48	38.73	38.31	38.33	167,794	-0.45(-1.16%)
Jan 28, 2014	38.53	38.86	38.53	38.78	145,852	+0.96(+2.54%)
Jan 27, 2014	38.24	38.66	37.57	37.82	182,316	-0.46(-1.20%)
Jan 24, 2014	38.93	38.98	38.28	38.28	479,527	-1.17(-2.97%)
Jan 23, 2014	39.43	39.67	39.37	39.45	365,721	-0.18(-0.46%)
Jan 22, 2014	39.72	39.72	39.50	39.64	220,643	-0.03(-0.07%)
Jan 21, 2014	39.65	39.85	39.35	39.66	299,285	+0.15(+0.37%)
Jan 17, 2014	39.63	39.52	39.52	39.52	115,912	-0.21(-0.53%)
Jan 16, 2014	39.38	40.14	39.38	39.73	231,544	+0.29(+0.74%)
Jan 15, 2014	39.64	39.64	39.37	39.43	199,129	-0.20(-0.51%)
Jan 14, 2014	39.42	39.66	39.31	39.64	276,180	+0.15(+0.37%)
Jan 13, 2014	39.31	39.68	39.28	39.49	404,379	+0.40(+1.03%)
Jan 10, 2014	38.58	39.24	38.52	39.09	326,355	+0.38(+0.99%)
Jan 09, 2014	37.89	38.72	37.89	38.70	393,479	+1.51(+4.07%)
Jan 08, 2014	37.12	37.23	36.93	37.19	237,366	+0.61(+1.68%)
Jan 07, 2014	36.67	36.80	36.35	36.58	103,463	+0.38(+1.06%)
Jan 06, 2014	36.72	36.86	36.09	36.19	92,939	-0.49(-1.35%)
Jan 03, 2014	37.12	37.19	36.44	36.69	151,755	-0.24(-0.65%)
Jan 02, 2014	37.31	37.79	36.77	36.92	110,335	-0.67(-1.78%)
Dec 31, 2013	37.70	37.59	37.59	37.59	84,696	+0.10(+0.27%)
Dec 30, 2013	37.79	37.79	37.47	37.49	162,847	-0.19(-0.51%)
Dec 27, 2013	37.52	37.78	37.37	37.68	120,570	+0.07(+0.19%)
Dec 26, 2013	37.83	37.95	37.55	37.61	150,567	-0.13(-0.34%)
Dec 24, 2013	37.67	37.87	37.56	37.74	84,087	+0.21(+0.56%)
Dec 23, 2013	37.73	37.91	37.40	37.53	188,255	+0.06(+0.17%)
Dec 20, 2013	36.82	37.58	36.82	37.46	304,877	+1.00(+2.74%)
Dec 19, 2013	36.51	36.64	36.39	36.47	298,939	-0.45(-1.22%)
Dec 18, 2013	36.36	37.09	36.28	36.91	218,604	+0.53(+1.46%)
Dec 17, 2013	36.16	36.59	35.81	36.38	291,060	+0.24(+0.66%)
Dec 16, 2013	35.81	36.25	35.74	36.14	300,189	+0.87(+2.47%)
Dec 13, 2013	35.44	35.52	35.21	35.27	111,715	-0.32(-0.90%)
Dec 12, 2013	35.90	36.03	35.29	35.59	176,538	-0.52(-1.45%)
Dec 11, 2013	36.66	36.88	36.07	36.12	152,608	-0.62(-1.70%)
Dec 10, 2013	37.01	37.13	36.56	36.74	202,088	-0.46(-1.23%)
Dec 09, 2013	37.14	37.28	36.83	37.20	222,491	+0.04(+0.10%)
Dec 06, 2013	36.22	37.36	36.07	37.16	356,190	+1.08(+3.00%)
Dec 05, 2013	36.21	36.24	35.83	36.08	231,811	-0.48(-1.30%)
Dec 04, 2013	36.23	36.64	35.78	36.56	178,153	+0.33(+0.91%)
Dec 03, 2013	36.51	36.53	36.19	36.23	234,281	-0.46(-1.25%)
Dec 02, 2013	37.07	37.27	36.58	36.69	217,754	-0.65(-1.74%)
Nov 29, 2013	36.41	37.37	35.97	37.34	313,205	+1.22(+3.37%)
Nov 27, 2013	35.92	36.37	35.63	36.12	158,475	+0.46(+1.28%)
Nov 26, 2013	35.51	35.77	35.35	35.66	261,732	-0.45(-1.24%)
Nov 25, 2013	36.04	36.34	35.96	36.11	180,898	+0.06(+0.18%)
Nov 22, 2013	35.59	36.24	35.54	36.04	164,535	+0.57(+1.60%)
Nov 21, 2013	35.30	35.52	35.29	35.48	288,418	-0.32(-0.90%)
Nov 20, 2013	35.67	36.22	35.59	35.80	216,937	-0.27(-0.74%)
Nov 19, 2013	36.40	36.40	36.02	36.06	291,822	-0.44(-1.20%)
Nov 18, 2013	36.58	36.65	36.36	36.50	142,723	+0.05(+0.13%)
Nov 15, 2013	36.37	36.65	36.27	36.46	108,209	+0.16(+0.45%)
Nov 14, 2013	35.75	36.39	35.74	36.29	232,869	-0.14(-0.38%)
Nov 13, 2013	35.37	36.43	35.37	36.43	169,263	+0.56(+1.56%)
Nov 12, 2013	35.60	36.01	35.41	35.87	244,284	+0.04(+0.10%)
Nov 11, 2013	35.82	36.03	35.67	35.83	147,821	+0.07(+0.20%)
Nov 08, 2013	34.90	35.89	34.82	35.76	307,856	+0.66(+1.88%)
Nov 07, 2013	35.51	35.70	35.05	35.10	123,638	-0.46(-1.29%)
Nov 06, 2013	35.30	35.63	35.04	35.56	197,782	+0.24(+0.67%)
Nov 05, 2013	35.78	35.78	35.23	35.32	246,682	-1.02(-2.80%)
Nov 04, 2013	36.36	36.58	36.21	36.34	156,902	+0.16(+0.43%)
Nov 01, 2013	36.60	36.65	36.09	36.18	117,506	-0.15(-0.40%)
Oct 31, 2013	37.03	37.12	36.25	36.33	287,551	-0.68(-1.83%)
Oct 30, 2013	37.34	37.59	36.79	37.01	222,508	+0.51(+1.41%)
Oct 29, 2013	36.06	36.64	35.86	36.49	125,872	+0.63(+1.76%)
Oct 28, 2013	35.87	36.07	35.71	35.86	118,295	-0.15(-0.41%)
Oct 25, 2013	35.95	36.13	35.92	36.01	214,556	+0.02(+0.05%)
Oct 24, 2013	35.80	36.01	35.69	35.99	247,901	+0.12(+0.33%)
Oct 23, 2013	35.73	36.03	35.64	35.87	228,865	-0.71(-1.95%)
Oct 22, 2013	36.31	36.74	36.21	36.58	112,606	+0.15(+0.40%)
Oct 21, 2013	36.69	36.70	36.31	36.44	136,048	-0.75(-2.02%)
Oct 18, 2013	36.63	37.29	36.50	37.19	223,588	+0.68(+1.86%)
Oct 17, 2013	36.14	36.55	36.10	36.51	268,203	+0.41(+1.14%)
Oct 16, 2013	35.69	36.29	35.25	36.10	282,749	+0.30(+0.84%)
Oct 15, 2013	35.82	35.96	35.64	35.80	127,098	-0.54(-1.49%)
Oct 14, 2013	35.97	36.41	35.83	36.34	163,922	+0.62(+1.74%)
Oct 11, 2013	35.87	35.87	35.55	35.71	102,777	-0.37(-1.02%)
Oct 10, 2013	35.57	36.16	35.57	36.08	133,076	+0.95(+2.71%)
Oct 09, 2013	35.56	35.56	34.95	35.13	309,213	+0.17(+0.50%)
Oct 08, 2013	35.38	35.50	34.93	34.95	101,832	-0.47(-1.32%)
Oct 07, 2013	35.28	35.72	35.28	35.42	118,379	-0.27(-0.74%)
Oct 04, 2013	35.46	35.70	35.25	35.69	359,656	+0.23(+0.65%)
Oct 03, 2013	35.67	35.81	35.16	35.46	224,902	+0.10(+0.29%)
Oct 02, 2013	35.21	35.38	35.02	35.36	172,389	+0.00(+0.00%)
Oct 01, 2013	34.89	35.38	34.89	35.36	121,754	+0.73(+2.12%)
Sep 30, 2013	34.59	34.88	34.51	34.62	199,366	-0.21(-0.61%)
Sep 27, 2013	35.05	35.05	34.69	34.83	253,263	-0.53(-1.50%)
Sep 26, 2013	35.71	35.92	35.28	35.37	253,902	+0.04(+0.10%)
Sep 25, 2013	35.42	35.47	35.19	35.33	326,263	+0.74(+2.15%)
Sep 24, 2013	34.58	34.83	34.35	34.59	403,501	+0.15(+0.43%)
Sep 23, 2013	34.60	34.81	34.39	34.44	357,376	+0.36(+1.05%)
Sep 20, 2013	34.26	34.47	34.08	34.08	240,609	-0.33(-0.96%)
Sep 19, 2013	35.25	35.25	34.32	34.41	227,720	-0.20(-0.58%)
Sep 18, 2013	33.64	34.67	33.34	34.61	318,644	+1.30(+3.91%)
Sep 17, 2013	33.24	33.41	33.13	33.31	222,731	+1.23(+3.83%)
Sep 16, 2013	32.48	32.53	32.09	32.09	143,610	-0.66(-2.01%)
Sep 13, 2013	31.98	32.77	31.96	32.75	313,513	+0.61(+1.91%)
Sep 12, 2013	32.20	32.37	32.04	32.13	145,899	-0.18(-0.57%)
Sep 11, 2013	32.26	32.42	32.06	32.31	211,846	+0.37(+1.15%)
Sep 10, 2013	32.27	32.39	31.79	31.95	216,527	-0.15(-0.46%)
Sep 09, 2013	31.75	32.11	31.67	32.09	177,227	+0.52(+1.65%)
Sep 06, 2013	31.94	32.05	31.57	31.57	180,879	-0.10(-0.32%)
Sep 05, 2013	31.42	31.72	31.35	31.67	361,284	+0.52(+1.68%)
Sep 04, 2013	30.80	31.16	30.67	31.15	441,811	+1.42(+4.78%)
Sep 03, 2013	29.77	29.93	29.52	29.73	261,738	-0.75(-2.46%)
Aug 30, 2013	31.50	31.51	30.32	30.48	606,256	-0.21(-0.69%)
Aug 29, 2013	30.42	30.96	30.37	30.69	338,027	+1.13(+3.81%)
Aug 28, 2013	29.51	29.64	28.70	29.57	450,723	+0.00(+0.00%)
Aug 27, 2013	29.59	30.07	29.38	29.57	319,751	-0.65(-2.15%)
Aug 26, 2013	30.42	30.60	30.16	30.22	193,080	-0.02(-0.06%)
Aug 23, 2013	30.30	30.81	30.02	30.23	223,342	+0.17(+0.58%)
Aug 22, 2013	29.59	30.08	29.52	30.06	298,229	+0.74(+2.53%)
Aug 21, 2013	29.52	29.85	29.32	29.32	361,443	-1.38(-4.51%)
Aug 20, 2013	30.88	30.88	30.39	30.70	244,630	-0.05(-0.15%)
Aug 19, 2013	31.00	31.20	30.67	30.75	308,949	-1.06(-3.34%)
Aug 16, 2013	32.01	32.21	31.80	31.81	188,379	-0.39(-1.22%)
Aug 15, 2013	32.26	32.43	32.09	32.20	163,730	-0.14(-0.43%)
Aug 14, 2013	32.53	32.66	32.26	32.34	467,522	-0.42(-1.29%)
Aug 13, 2013	33.23	33.30	32.69	32.76	362,069	+0.13(+0.39%)
Aug 12, 2013	32.72	33.03	32.61	32.64	383,371	-0.51(-1.55%)
Aug 09, 2013	32.83	33.30	32.83	33.15	133,678	+0.27(+0.84%)
Aug 08, 2013	33.37	33.44	32.76	32.87	230,909	-0.30(-0.91%)
Aug 07, 2013	33.77	33.89	33.18	33.18	207,495	+0.07(+0.22%)
Aug 06, 2013	33.09	33.45	32.98	33.10	271,579	-0.22(-0.66%)
Aug 05, 2013	33.21	33.41	33.04	33.32	427,980	+0.00(+0.00%)
Aug 02, 2013	33.85	33.89	33.22	33.32	318,195	-0.82(-2.39%)
Aug 01, 2013	34.47	34.64	33.98	34.14	421,687	-0.01(-0.03%)
Jul 31, 2013	34.39	34.67	33.84	34.15	237,611	+1.04(+3.16%)
Jul 30, 2013	33.08	33.28	32.96	33.10	229,407	-1.60(-4.62%)
Jul 29, 2013	34.80	34.99	34.01	34.71	300,354	-1.24(-3.44%)
Jul 26, 2013	35.92	36.11	35.48	35.94	99,596	-0.17(-0.48%)
Jul 25, 2013	36.10	36.14	35.70	36.12	200,790	-0.08(-0.23%)
Jul 24, 2013	36.56	36.60	36.13	36.20	101,831	-0.22(-0.60%)
Jul 23, 2013	36.24	36.47	36.19	36.42	97,848	+0.32(+0.89%)
Jul 22, 2013	35.98	36.33	36.06	36.10	312,496	-0.03(-0.08%)
Jul 19, 2013	36.20	36.25	35.92	36.13	144,421	-0.07(-0.20%)
Jul 18, 2013	35.94	36.26	35.76	36.20	119,211	+0.40(+1.13%)
Jul 17, 2013	35.81	36.03	35.74	35.80	135,243	+0.05(+0.15%)
Jul 16, 2013	35.15	35.76	35.15	35.74	383,569	-0.22(-0.61%)
Jul 15, 2013	35.74	35.99	35.68	35.96	251,735	+0.16(+0.46%)
Jul 12, 2013	35.52	35.82	35.46	35.80	270,575	+1.12(+3.22%)
Jul 11, 2013	34.74	34.77	34.44	34.68	296,969	+0.33(+0.96%)
Jul 10, 2013	34.18	34.38	34.14	34.35	362,707	+0.25(+0.74%)
Jul 09, 2013	34.19	34.17	33.68	34.10	652,774	+0.65(+1.93%)
Jul 08, 2013	33.76	33.83	33.42	33.45	347,001	-0.10(-0.30%)
Jul 05, 2013	33.78	33.92	33.36	33.55	233,902	-0.28(-0.83%)
Jul 03, 2013	33.63	33.95	33.50	33.83	354,782	-0.94(-2.69%)
Jul 02, 2013	34.68	34.97	34.63	34.77	242,241	+0.15(+0.45%)
Jul 01, 2013	34.68	34.89	34.50	34.62	226,215	+0.21(+0.61%)
Jun 28, 2013	33.74	35.18	33.74	34.41	482,178	+1.05(+3.14%)
Jun 27, 2013	32.69	33.42	32.69	33.36	185,163	+1.43(+4.47%)
Jun 26, 2013	31.91	32.42	31.87	31.93	319,383	-0.56(-1.74%)
Jun 25, 2013	32.29	32.61	32.10	32.50	202,066	+0.23(+0.70%)
Jun 24, 2013	32.16	32.46	31.87	32.27	267,122	-0.47(-1.44%)
Jun 21, 2013	32.52	32.74	32.32	32.74	478,864	+1.20(+3.81%)
Jun 20, 2013	31.59	31.74	31.21	31.54	375,977	-0.88(-2.72%)
Jun 19, 2013	32.74	33.22	32.42	32.42	314,903	-0.97(-2.91%)
Jun 18, 2013	33.18	33.48	33.02	33.40	162,638	-0.25(-0.73%)
Jun 17, 2013	33.98	34.29	33.64	33.64	284,056	-1.14(-3.27%)
Jun 14, 2013	34.30	35.00	34.29	34.78	289,165	+0.46(+1.35%)
Jun 13, 2013	34.12	34.39	33.97	34.32	148,390	-0.05(-0.13%)
Jun 12, 2013	34.53	34.64	34.32	34.36	87,988	+0.06(+0.19%)
Jun 11, 2013	34.16	34.43	34.10	34.30	191,556	-0.14(-0.40%)
Jun 10, 2013	34.51	34.55	34.22	34.43	170,611	-0.77(-2.20%)
Jun 07, 2013	34.84	35.23	34.76	35.21	108,567	+0.67(+1.95%)
Jun 06, 2013	33.98	34.54	33.92	34.53	135,884	+0.57(+1.69%)
Jun 05, 2013	34.47	34.47	33.84	33.96	168,172	-0.55(-1.61%)
Jun 04, 2013	34.73	34.78	34.37	34.52	220,812	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.