Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.988
9.059
8.988
9.052
16,263
+0.07(+0.79%)
May 30, 2017
8.930
8.988
8.930
8.981
19,525
+0.03(+0.36%)
May 26, 2017
8.904
8.949
8.904
8.949
18,455
-0.03(-0.36%)
May 25, 2017
8.923
9.007
8.923
8.981
38,825
+0.08(+0.94%)
May 24, 2017
8.865
8.898
8.865
8.898
34,931
+0.05(+0.51%)
May 23, 2017
8.814
8.859
8.814
8.852
53,884
+0.04(+0.44%)
May 22, 2017
8.736
8.814
8.724
8.814
66,519
+0.10(+1.11%)
May 19, 2017
8.646
8.736
8.595
8.717
31,184
+0.07(+0.82%)
May 18, 2017
8.640
8.656
8.614
8.646
18,970
-0.05(-0.59%)
May 17, 2017
8.814
8.814
8.698
8.698
37,615
-0.14(-1.60%)
May 16, 2017
8.852
8.862
8.840
8.840
68,956
+0.00(+0.00%)
May 15, 2017
8.872
8.872
8.830
8.840
16,493
+0.05(+0.51%)
May 12, 2017
8.852
8.852
8.769
8.794
33,583
-0.01(-0.16%)
May 11, 2017
8.956
8.956
8.794
8.808
27,798
-0.15(-1.65%)
May 10, 2017
8.872
8.994
8.865
8.956
25,812
-0.01(-0.07%)
May 09, 2017
8.917
8.979
8.904
8.962
32,679
-0.03(-0.29%)
May 08, 2017
9.001
9.027
8.830
8.988
53,966
-0.10(-1.13%)
May 05, 2017
9.239
9.239
9.091
9.091
83,700
-0.08(-0.84%)
May 04, 2017
9.104
9.220
9.104
9.168
74,025
+0.10(+1.07%)
May 03, 2017
9.065
9.104
9.023
9.072
90,926
+0.04(+0.43%)
May 02, 2017
8.949
9.097
8.949
9.033
126,192
+0.08(+0.94%)
May 01, 2017
8.994
8.994
8.949
8.949
54,163
+0.01(+0.14%)
Apr 28, 2017
8.981
8.981
8.930
8.936
27,782
-0.05(-0.57%)
Apr 27, 2017
8.956
8.994
8.949
8.988
45,201
+0.03(+0.29%)
Apr 26, 2017
8.904
8.969
8.904
8.962
34,315
+0.00(+0.00%)
Apr 25, 2017
8.872
8.975
8.872
8.962
48,044
+0.12(+1.39%)
Apr 24, 2017
8.672
8.898
8.665
8.840
90,206
+0.26(+3.08%)
Apr 21, 2017
8.595
8.595
8.572
8.575
10,633
-0.01(-0.15%)
Apr 20, 2017
8.607
8.633
8.569
8.588
58,760
+0.06(+0.68%)
Apr 19, 2017
8.582
8.626
8.524
8.530
92,379
+0.01(+0.08%)
Apr 18, 2017
8.504
8.531
8.485
8.524
55,140
+0.01(+0.15%)
Apr 17, 2017
8.646
8.646
8.485
8.511
56,064
+0.07(+0.84%)
Apr 13, 2017
8.466
8.479
8.433
8.440
79,586
-0.02(-0.23%)
Apr 12, 2017
8.401
8.459
8.401
8.459
25,955
+0.05(+0.61%)
Apr 11, 2017
8.479
8.479
8.401
8.408
2,928
-0.01(-0.15%)
Apr 10, 2017
8.427
8.472
8.396
8.420
18,227
+0.05(+0.54%)
Apr 07, 2017
8.395
8.479
8.375
8.375
24,725
-0.01(-0.08%)
Apr 06, 2017
8.446
8.453
8.382
8.382
31,213
+0.02(+0.23%)
Apr 05, 2017
8.279
8.375
8.279
8.362
66,502
+0.10(+1.25%)
Apr 04, 2017
8.208
8.272
8.208
8.259
9,507
+0.04(+0.47%)
Apr 03, 2017
8.201
8.304
8.201
8.221
61,623
+0.06(+0.71%)
Mar 31, 2017
8.156
8.211
8.143
8.163
21,068
-0.08(-0.94%)
Mar 30, 2017
8.304
8.317
8.240
8.240
34,318
+0.00(+0.00%)
Mar 29, 2017
8.285
8.398
8.221
8.240
91,524
-0.06(-0.78%)
Mar 28, 2017
8.195
8.349
8.195
8.304
80,503
+0.10(+1.18%)
Mar 27, 2017
8.179
8.221
8.179
8.208
11,694
+0.05(+0.55%)
Mar 24, 2017
8.285
8.292
8.105
8.163
11,038
-0.06(-0.78%)
Mar 23, 2017
8.188
8.253
8.150
8.227
26,143
-0.03(-0.31%)
Mar 22, 2017
8.389
8.389
8.169
8.253
27,788
-0.04(-0.46%)
Mar 21, 2017
8.215
8.519
8.215
8.291
46,081
+0.09(+1.16%)
Mar 20, 2017
8.158
8.202
8.158
8.196
6,193
+0.04(+0.54%)
Mar 17, 2017
8.127
8.209
8.127
8.152
13,822
+0.01(+0.16%)
Mar 16, 2017
8.108
8.139
8.089
8.139
5,199
+0.08(+0.93%)
Mar 15, 2017
7.937
8.064
7.937
8.064
19,889
+0.13(+1.59%)
Mar 14, 2017
7.962
8.000
7.912
7.937
5,927
-0.10(-1.24%)
Mar 13, 2017
8.026
8.076
8.013
8.037
8,673
+0.03(+0.37%)
Mar 10, 2017
8.045
8.045
7.944
8.007
18,971
+0.05(+0.64%)
Mar 09, 2017
8.007
8.007
7.956
7.956
1,117
+0.01(+0.08%)
Mar 08, 2017
7.950
7.950
7.950
7.950
223
-0.04(-0.55%)
Mar 07, 2017
8.064
8.064
7.978
7.994
2,090
-0.09(-1.09%)
Mar 06, 2017
7.975
8.089
7.975
8.083
8,071
+0.13(+1.59%)
Mar 03, 2017
7.925
7.962
7.925
7.956
5,519
-0.04(-0.47%)
Mar 02, 2017
8.026
8.026
7.951
7.994
5,239
-0.01(-0.09%)
Mar 01, 2017
7.918
8.070
7.896
8.000
27,972
+0.12(+1.52%)
Feb 28, 2017
7.855
7.887
7.792
7.880
11,852
+0.06(+0.75%)
Feb 27, 2017
7.851
7.851
7.804
7.822
3,764
-0.00(-0.02%)
Feb 24, 2017
7.779
7.830
7.779
7.823
5,473
-0.05(-0.64%)
Feb 23, 2017
7.887
7.887
7.868
7.874
6,054
-0.03(-0.32%)
Feb 22, 2017
7.899
7.902
7.829
7.899
11,347
-0.01(-0.08%)
Feb 21, 2017
7.868
7.906
7.868
7.906
9,100
+0.01(+0.08%)
Feb 17, 2017
7.899
7.899
7.899
0
+0.00(+0.00%)
Feb 16, 2017
7.861
7.918
7.861
7.899
15,715
+0.06(+0.81%)
Feb 15, 2017
7.899
8.013
7.817
7.836
12,005
-0.01(-0.14%)
Feb 14, 2017
7.836
7.887
7.823
7.847
8,410
+0.02(+0.30%)
Feb 13, 2017
7.842
7.906
7.811
7.823
12,240
+0.01(+0.16%)
Feb 10, 2017
7.760
7.836
7.760
7.811
6,218
+0.03(+0.32%)
Feb 09, 2017
7.787
7.792
7.748
7.786
9,277
-0.01(-0.12%)
Feb 08, 2017
7.735
7.817
7.735
7.795
4,634
+0.02(+0.20%)
Feb 07, 2017
7.779
7.887
7.721
7.779
18,050
-0.06(-0.73%)
Feb 06, 2017
7.893
7.903
7.798
7.836
5,498
-0.04(-0.56%)
Feb 03, 2017
7.893
7.893
7.767
7.880
37,542
-0.01(-0.15%)
Feb 02, 2017
7.906
7.937
7.842
7.892
4,182
+0.02(+0.31%)
Feb 01, 2017
7.931
8.026
7.801
7.868
11,048
-0.03(-0.42%)
Jan 31, 2017
7.836
7.937
7.817
7.901
10,143
+0.06(+0.75%)
Jan 30, 2017
7.868
7.868
7.782
7.842
9,682
-0.03(-0.40%)
Jan 27, 2017
7.912
7.950
7.842
7.874
5,840
-0.07(-0.88%)
Jan 26, 2017
7.950
8.015
7.944
7.944
22,592
+0.01(+0.16%)
Jan 25, 2017
7.822
7.950
7.818
7.931
18,796
-0.02(-0.24%)
Jan 24, 2017
7.962
7.962
7.926
7.950
6,899
+0.03(+0.32%)
Jan 23, 2017
7.874
7.992
7.705
7.925
12,711
+0.02(+0.24%)
Jan 20, 2017
7.880
7.962
7.811
7.906
6,753
+0.03(+0.40%)
Jan 19, 2017
7.653
7.874
7.653
7.874
8,250
+0.13(+1.64%)
Jan 18, 2017
7.868
7.868
7.739
7.747
4,948
-0.17(-2.09%)
Jan 17, 2017
7.887
7.925
7.887
7.912
3,965
+0.03(+0.32%)
Jan 13, 2017
7.887
7.887
7.887
0
+0.03(+0.40%)
Jan 12, 2017
7.830
7.868
7.823
7.855
22,195
+0.09(+1.22%)
Jan 11, 2017
7.748
7.823
7.646
7.760
14,360
+0.01(+0.16%)
Jan 10, 2017
7.735
7.798
7.735
7.748
15,343
+0.01(+0.16%)
Jan 09, 2017
7.741
7.830
7.691
7.735
16,265
-0.13(-1.61%)
Jan 06, 2017
7.741
7.861
7.716
7.861
11,097
+0.12(+1.55%)
Jan 05, 2017
7.628
7.741
7.621
7.741
12,871
+0.18(+2.42%)
Jan 04, 2017
7.495
7.574
7.495
7.558
31,939
+0.03(+0.34%)
Jan 03, 2017
7.571
7.583
7.457
7.533
27,464
-0.03(-0.42%)
Dec 30, 2016
7.564
7.564
7.564
0
+0.04(+0.50%)
Dec 29, 2016
7.463
7.526
7.457
7.526
27,705
+0.09(+1.19%)
Dec 28, 2016
7.419
7.466
7.387
7.438
17,188
-0.04(-0.59%)
Dec 27, 2016
7.520
7.526
7.413
7.482
14,692
-0.01(-0.17%)
Dec 23, 2016
7.495
7.495
7.495
0
+0.03(+0.44%)
Dec 22, 2016
7.432
7.463
7.255
7.462
10,336
+0.00(+0.06%)
Dec 21, 2016
7.520
7.571
7.394
7.457
25,082
-0.06(-0.75%)
Dec 20, 2016
7.526
7.550
7.495
7.513
9,482
-0.01(-0.16%)
Dec 19, 2016
7.606
7.606
7.510
7.526
4,972
-0.06(-0.79%)
Dec 16, 2016
7.575
7.606
7.575
7.586
2,611
+0.02(+0.30%)
Dec 15, 2016
7.408
7.563
7.408
7.563
23,643
+0.11(+1.49%)
Dec 14, 2016
7.464
7.532
7.452
7.452
11,429
-0.05(-0.71%)
Dec 13, 2016
7.507
7.526
7.476
7.505
50,973
+0.00(+0.05%)
Dec 12, 2016
7.507
7.526
7.495
7.501
18,944
-0.02(-0.33%)
Dec 09, 2016
7.550
7.550
7.456
7.526
23,105
-0.01(-0.08%)
Dec 08, 2016
7.489
7.532
7.421
7.532
24,593
+0.01(+0.12%)
Dec 07, 2016
7.439
7.523
7.439
7.523
39,818
+0.10(+1.29%)
Dec 06, 2016
7.433
7.452
7.408
7.427
21,622
+0.07(+0.92%)
Dec 05, 2016
7.371
7.377
7.250
7.359
16,438
+0.08(+1.11%)
Dec 02, 2016
7.377
7.377
7.192
7.278
40,848
-0.10(-1.37%)
Dec 01, 2016
7.346
7.380
7.346
7.380
4,156
+0.03(+0.44%)
Nov 30, 2016
7.377
7.377
7.347
7.347
3,324
+0.02(+0.26%)
Nov 29, 2016
7.359
7.359
7.303
7.328
6,465
-0.03(-0.42%)
Nov 28, 2016
7.377
7.377
7.359
7.359
5,878
-0.02(-0.25%)
Nov 25, 2016
7.381
7.385
7.371
7.377
2,254
-0.02(-0.25%)
Nov 23, 2016
7.396
7.396
7.396
0
+0.01(+0.09%)
Nov 22, 2016
7.427
7.427
7.365
7.389
13,253
+0.01(+0.08%)
Nov 21, 2016
7.421
7.427
7.341
7.383
20,763
-0.05(-0.67%)
Nov 18, 2016
7.439
7.439
7.359
7.433
19,745
+0.05(+0.67%)
Nov 17, 2016
7.328
7.427
7.315
7.383
30,245
+0.03(+0.42%)
Nov 16, 2016
7.383
7.383
7.303
7.353
42,515
-0.11(-1.49%)
Nov 15, 2016
7.476
7.495
7.421
7.464
67,519
-0.04(-0.49%)
Nov 14, 2016
7.526
7.526
7.481
7.501
5,247
-0.02(-0.25%)
Nov 11, 2016
7.563
7.563
7.486
7.520
9,279
-0.04(-0.49%)
Nov 10, 2016
7.544
7.581
7.452
7.557
11,373
+0.08(+1.12%)
Nov 09, 2016
7.309
7.482
7.309
7.473
26,840
+0.15(+2.11%)
Nov 08, 2016
7.297
7.340
7.266
7.319
24,009
+0.04(+0.55%)
Nov 07, 2016
7.254
7.285
7.223
7.278
28,581
+0.02(+0.34%)
Nov 04, 2016
7.254
7.278
7.235
7.254
19,940
-0.01(-0.09%)
Nov 03, 2016
7.396
7.396
7.235
7.260
11,132
+0.01(+0.19%)
Nov 02, 2016
7.266
7.320
7.246
7.246
8,955
+0.02(+0.32%)
Nov 01, 2016
7.223
7.247
7.204
7.223
12,662
+0.02(+0.26%)
Oct 31, 2016
7.173
7.247
7.173
7.204
9,477
+0.05(+0.69%)
Oct 28, 2016
7.210
7.224
6.990
7.155
98,180
-0.09(-1.28%)
Oct 27, 2016
7.291
7.291
7.239
7.247
6,127
+0.00(+0.00%)
Oct 26, 2016
7.297
7.309
7.247
7.247
24,680
-0.08(-1.06%)
Oct 25, 2016
7.328
7.328
7.309
7.325
6,280
-0.01(-0.13%)
Oct 24, 2016
7.359
7.359
7.334
7.334
6,444
-0.04(-0.59%)
Oct 21, 2016
7.429
7.433
7.371
7.377
8,030
+0.04(+0.59%)
Oct 20, 2016
7.247
7.340
7.247
7.334
7,456
+0.02(+0.34%)
Oct 19, 2016
7.339
7.339
7.291
7.309
6,355
-0.01(-0.08%)
Oct 18, 2016
7.340
7.340
7.265
7.315
17,652
-0.02(-0.34%)
Oct 17, 2016
7.365
7.383
7.261
7.340
6,324
+0.01(+0.18%)
Oct 14, 2016
7.365
7.414
7.316
7.327
4,898
+0.02(+0.24%)
Oct 13, 2016
7.383
7.427
7.260
7.309
32,919
-0.14(-1.83%)
Oct 12, 2016
7.513
7.513
7.433
7.445
11,531
-0.07(-0.91%)
Oct 11, 2016
7.501
7.513
7.501
7.513
1,010
-0.02(-0.33%)
Oct 10, 2016
7.594
7.594
7.470
7.538
19,429
-0.06(-0.73%)
Oct 07, 2016
7.581
7.594
7.482
7.594
7,335
+0.11(+1.43%)
Oct 06, 2016
7.575
7.575
7.470
7.487
7,498
-0.07(-0.87%)
Oct 05, 2016
7.575
7.581
7.532
7.552
2,215
-0.03(-0.35%)
Oct 04, 2016
7.594
7.606
7.552
7.579
6,989
+0.01(+0.13%)
Oct 03, 2016
7.606
7.618
7.569
7.569
13,973
+0.00(+0.00%)
Sep 30, 2016
7.594
7.618
7.569
7.569
14,348
-0.02(-0.20%)
Sep 29, 2016
7.643
7.643
7.584
7.584
11,902
-0.06(-0.77%)
Sep 28, 2016
7.618
7.643
7.612
7.643
11,154
+0.02(+0.24%)
Sep 27, 2016
7.612
7.643
7.612
7.625
4,524
-0.01(-0.08%)
Sep 26, 2016
7.656
7.696
7.631
7.631
8,232
-0.11(-1.36%)
Sep 23, 2016
7.662
7.759
7.662
7.736
25,705
+0.03(+0.40%)
Sep 22, 2016
7.711
7.724
7.661
7.705
14,220
+0.04(+0.48%)
Sep 21, 2016
7.656
7.711
7.588
7.668
7,822
+0.02(+0.24%)
Sep 20, 2016
7.705
7.705
7.631
7.649
1,736
-0.09(-1.12%)
Sep 19, 2016
7.649
7.736
7.611
7.736
8,994
+0.16(+2.12%)
Sep 16, 2016
7.594
7.594
7.513
7.575
44,980
-0.07(-0.89%)
Sep 15, 2016
7.742
7.766
7.619
7.643
5,464
-0.09(-1.20%)
Sep 14, 2016
7.736
7.761
7.736
7.736
5,035
+0.00(+0.00%)
Sep 13, 2016
7.755
7.782
7.699
7.736
26,223
-0.09(-1.11%)
Sep 12, 2016
7.804
7.844
7.470
7.823
25,154
-0.12(-1.56%)
Sep 09, 2016
8.101
8.101
7.866
7.946
41,168
-0.09(-1.08%)
Sep 08, 2016
7.895
8.033
7.895
8.033
33,589
+0.15(+1.92%)
Sep 07, 2016
7.822
7.912
7.822
7.882
23,127
+0.08(+1.08%)
Sep 06, 2016
7.789
7.822
7.785
7.797
10,801
+0.04(+0.55%)
Sep 02, 2016
7.713
7.755
7.755
7.755
25,292
+0.10(+1.26%)
Sep 01, 2016
7.689
7.695
7.646
7.658
14,919
-0.01(-0.08%)
Aug 31, 2016
7.664
7.670
7.634
7.664
14,137
-0.01(-0.08%)
Aug 30, 2016
7.670
7.713
7.670
7.670
21,878
-0.10(-1.32%)
Aug 29, 2016
7.738
7.773
7.722
7.773
20,680
+0.08(+1.02%)
Aug 26, 2016
7.707
7.737
7.682
7.695
10,041
+0.03(+0.43%)
Aug 25, 2016
7.689
7.689
7.628
7.662
18,123
-0.01(-0.11%)
Aug 24, 2016
7.610
7.670
7.610
7.670
27,463
+0.07(+0.88%)
Aug 23, 2016
7.495
7.604
7.495
7.604
15,578
+0.11(+1.45%)
Aug 22, 2016
7.434
7.513
7.422
7.495
29,713
+0.04(+0.49%)
Aug 19, 2016
7.507
7.510
7.435
7.459
17,807
-0.08(-1.04%)
Aug 18, 2016
7.491
7.537
7.471
7.537
11,084
+0.10(+1.34%)
Aug 17, 2016
7.422
7.455
7.404
7.438
7,070
+0.03(+0.37%)
Aug 16, 2016
7.404
7.455
7.404
7.410
43,982
+0.01(+0.08%)
Aug 15, 2016
7.362
7.413
7.362
7.404
17,066
+0.04(+0.58%)
Aug 12, 2016
7.301
7.374
7.301
7.362
9,991
+0.07(+1.00%)
Aug 11, 2016
7.362
7.362
7.271
7.289
6,382
+0.01(+0.17%)
Aug 10, 2016
7.247
7.277
7.247
7.277
7,520
+0.05(+0.75%)
Aug 09, 2016
7.211
7.262
7.211
7.223
29,484
+0.03(+0.42%)
Aug 08, 2016
7.138
7.199
7.138
7.192
44,891
+0.02(+0.34%)
Aug 05, 2016
7.114
7.196
7.114
7.168
13,223
-0.02(-0.25%)
Aug 04, 2016
7.190
7.217
7.163
7.186
16,448
+0.02(+0.25%)
Aug 03, 2016
7.174
7.214
7.162
7.168
12,543
-0.01(-0.17%)
Aug 02, 2016
7.162
7.192
7.156
7.180
17,261
+0.02(+0.25%)
Aug 01, 2016
7.150
7.229
7.150
7.162
34,049
-0.04(-0.49%)
Jul 29, 2016
7.162
7.206
7.162
7.198
1,153
+0.04(+0.49%)
Jul 28, 2016
7.138
7.199
7.138
7.162
7,232
-0.01(-0.10%)
Jul 27, 2016
7.199
7.199
7.199
7.169
18,166
-0.04(-0.57%)
Jul 26, 2016
7.277
7.277
7.205
7.211
8,348
-0.04(-0.50%)
Jul 25, 2016
7.229
7.301
7.229
7.247
8,053
+0.01(+0.08%)
Jul 22, 2016
7.229
7.259
7.211
7.241
7,212
+0.01(+0.17%)
Jul 21, 2016
7.235
7.313
7.211
7.229
6,057
-0.03(-0.40%)
Jul 20, 2016
7.259
7.289
7.205
7.258
34,417
-0.02(-0.27%)
Jul 19, 2016
7.289
7.289
7.247
7.277
16,035
-0.01(-0.17%)
Jul 18, 2016
7.289
7.310
7.247
7.289
5,800
+0.03(+0.42%)
Jul 15, 2016
7.235
7.289
7.224
7.259
13,529
+0.02(+0.25%)
Jul 14, 2016
7.223
7.289
7.132
7.241
25,738
+0.12(+1.70%)
Jul 13, 2016
7.259
7.362
7.084
7.120
49,801
-0.11(-1.59%)
Jul 12, 2016
7.223
7.241
7.102
7.235
147,731
+0.13(+1.79%)
Jul 11, 2016
7.059
7.114
7.053
7.108
31,285
+0.15(+2.09%)
Jul 08, 2016
6.866
6.992
6.866
6.963
16,385
+0.16(+2.31%)
Jul 07, 2016
6.763
6.932
6.763
6.805
21,817
+0.02(+0.27%)
Jul 06, 2016
6.938
6.951
6.696
6.787
51,320
-0.27(-3.77%)
Jul 05, 2016
7.180
7.180
6.987
7.053
46,414
-0.13(-1.77%)
Jul 01, 2016
7.199
7.180
7.180
7.180
43,476
+0.01(+0.17%)
Jun 30, 2016
7.098
7.168
7.023
7.168
32,991
+0.11(+1.54%)
Jun 29, 2016
6.890
7.186
6.890
7.059
170,199
+0.31(+4.57%)
Jun 28, 2016
6.775
7.153
6.648
6.751
164,008
+0.07(+1.00%)
Jun 27, 2016
7.011
7.011
6.630
6.684
212,371
-0.45(-6.36%)
Jun 24, 2016
7.501
7.501
7.090
7.138
214,438
-0.70(-8.88%)
Jun 23, 2016
7.731
7.846
7.731
7.834
8,616
+0.16(+2.05%)
Jun 22, 2016
7.737
7.834
7.598
7.676
53,845
+0.02(+0.32%)
Jun 21, 2016
7.725
7.755
7.580
7.652
20,693
+0.07(+0.96%)
Jun 20, 2016
7.549
7.652
7.543
7.580
17,060
+0.22(+3.04%)
Jun 17, 2016
7.356
7.380
7.326
7.356
15,435
-0.05(-0.73%)
Jun 16, 2016
7.519
7.652
7.320
7.410
46,077
-0.08(-1.13%)
Jun 15, 2016
7.591
7.591
7.495
7.495
26,132
-0.20(-2.64%)
Jun 14, 2016
7.834
7.834
7.689
7.698
39,835
-0.05(-0.66%)
Jun 13, 2016
7.834
7.834
7.695
7.749
33,837
-0.18(-2.21%)
Jun 10, 2016
7.949
7.949
7.858
7.924
6,867
-0.11(-1.43%)
Jun 09, 2016
8.045
8.086
7.985
8.039
17,058
+0.01(+0.13%)
Jun 08, 2016
7.999
8.076
7.999
8.029
33,201
-0.02(-0.19%)
Jun 07, 2016
8.041
8.088
8.011
8.044
38,989
+0.03(+0.42%)
Jun 06, 2016
8.041
8.043
8.005
8.011
7,273
-0.01(-0.09%)
Jun 03, 2016
8.018
8.018
8.018
8.018
216
-0.00(-0.06%)
Jun 02, 2016
7.993
8.070
7.993
8.023
12,479
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.