Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	104.37	104.86	104.13	104.18	1,135,402	+0.41(+0.40%)
May 27, 2021	103.71	104.13	102.81	103.77	999,743	+0.17(+0.16%)
May 26, 2021	103.37	103.78	103.30	103.60	488,030	+0.56(+0.54%)
May 25, 2021	103.50	103.66	102.91	103.04	1,059,044	+0.04(+0.04%)
May 24, 2021	102.56	103.38	102.47	103.00	1,489,909	+1.00(+0.98%)
May 21, 2021	102.83	103.02	101.94	102.00	596,011	-0.12(-0.12%)
May 20, 2021	100.33	102.33	100.33	102.12	1,707,122	+2.25(+2.25%)
May 19, 2021	98.40	99.89	98.09	99.87	1,940,231	-0.01(-0.01%)
May 18, 2021	100.09	101.07	99.83	99.88	798,386	-0.01(-0.01%)
May 17, 2021	100.25	100.48	99.15	99.89	855,507	-0.82(-0.82%)
May 14, 2021	99.24	100.94	99.05	100.71	643,019	+2.29(+2.32%)
May 13, 2021	98.68	99.58	97.49	98.43	2,697,771	+0.24(+0.24%)
May 12, 2021	100.00	100.22	98.09	98.19	1,940,213	-2.77(-2.74%)
May 11, 2021	99.00	101.25	98.59	100.96	1,653,172	+0.11(+0.11%)
May 10, 2021	102.48	102.48	100.83	100.85	1,052,900	-1.88(-1.83%)
May 07, 2021	102.24	103.49	102.21	102.74	856,918	+1.30(+1.28%)
May 06, 2021	102.05	102.05	100.30	101.44	823,479	-1.05(-1.03%)
May 05, 2021	103.46	104.22	102.22	102.49	1,034,091	-0.80(-0.77%)
May 04, 2021	104.34	104.34	102.08	103.29	1,849,573	-1.90(-1.80%)
May 03, 2021	106.52	106.52	105.06	105.18	2,184,748	-0.53(-0.50%)
Apr 30, 2021	106.33	106.98	105.66	105.71	1,308,318	-1.37(-1.27%)
Apr 29, 2021	108.36	108.36	106.17	107.08	1,001,975	-0.47(-0.44%)
Apr 28, 2021	108.10	108.10	107.33	107.55	456,519	-0.74(-0.68%)
Apr 27, 2021	108.74	108.84	107.90	108.29	741,720	-0.33(-0.31%)
Apr 26, 2021	107.90	108.74	107.41	108.62	583,739	+1.07(+0.99%)
Apr 23, 2021	106.45	107.82	106.42	107.55	965,787	+1.48(+1.40%)
Apr 22, 2021	106.09	107.37	105.48	106.07	700,182	+0.18(+0.17%)
Apr 21, 2021	104.52	105.92	104.26	105.89	2,146,648	+1.33(+1.27%)
Apr 20, 2021	105.10	105.77	103.93	104.56	2,455,517	-0.95(-0.90%)
Apr 19, 2021	106.28	106.66	104.82	105.52	845,804	-1.32(-1.23%)
Apr 16, 2021	107.28	107.28	106.19	106.83	962,834	-0.12(-0.11%)
Apr 15, 2021	106.02	107.06	106.02	106.95	798,021	+1.78(+1.69%)
Apr 14, 2021	105.88	106.68	105.00	105.17	948,373	-0.67(-0.63%)
Apr 13, 2021	105.02	105.95	104.98	105.84	539,992	+1.26(+1.20%)
Apr 12, 2021	104.33	104.75	103.61	104.58	640,399	+0.14(+0.13%)
Apr 09, 2021	103.97	104.56	103.27	104.45	1,031,463	+0.40(+0.39%)
Apr 08, 2021	103.36	104.13	103.26	104.04	1,165,244	+1.49(+1.46%)
Apr 07, 2021	103.59	103.59	102.35	102.55	732,905	-0.93(-0.90%)
Apr 06, 2021	102.73	104.06	102.49	103.48	1,009,583	+0.82(+0.80%)
Apr 05, 2021	103.01	103.01	102.01	102.66	721,108	+0.57(+0.56%)
Apr 01, 2021	101.20	102.39	101.20	102.09	1,937,480	+1.86(+1.85%)
Mar 31, 2021	99.06	100.85	99.02	100.23	1,248,531	+1.79(+1.82%)
Mar 30, 2021	98.22	98.64	97.45	98.45	1,874,055	+0.09(+0.09%)
Mar 29, 2021	99.05	99.76	97.87	98.36	2,467,234	-1.25(-1.25%)
Mar 26, 2021	98.25	99.65	97.54	99.60	1,624,070	+1.80(+1.84%)
Mar 25, 2021	96.86	98.01	95.75	97.81	1,632,239	+0.22(+0.22%)
Mar 24, 2021	100.12	100.12	97.58	97.59	919,389	-1.94(-1.95%)
Mar 23, 2021	100.73	100.99	99.33	99.53	1,084,449	-1.28(-1.27%)
Mar 22, 2021	99.52	101.33	99.52	100.81	712,219	+1.31(+1.31%)
Mar 19, 2021	98.71	100.03	98.11	99.50	824,176	+0.89(+0.91%)
Mar 18, 2021	100.16	100.47	98.36	98.61	1,924,747	-2.86(-2.82%)
Mar 17, 2021	100.40	102.07	99.69	101.47	1,702,413	+0.08(+0.08%)
Mar 16, 2021	102.70	102.98	100.67	101.39	2,301,677	-0.88(-0.86%)
Mar 15, 2021	100.86	102.29	100.62	102.27	797,209	+1.64(+1.63%)
Mar 12, 2021	99.92	100.64	99.06	100.63	548,194	-0.43(-0.43%)
Mar 11, 2021	99.80	101.36	99.80	101.06	554,863	+2.73(+2.77%)
Mar 10, 2021	99.76	100.18	98.20	98.34	933,916	-0.04(-0.04%)
Mar 09, 2021	96.94	99.08	96.94	98.37	861,070	+3.22(+3.38%)
Mar 08, 2021	97.35	98.42	95.16	95.16	1,157,211	-2.11(-2.17%)
Mar 05, 2021	97.39	97.39	92.57	97.27	2,157,833	+1.02(+1.06%)
Mar 04, 2021	99.17	99.53	94.72	96.24	1,927,852	-3.14(-3.16%)
Mar 03, 2021	102.92	102.97	99.36	99.39	1,197,785	-3.74(-3.63%)
Mar 02, 2021	105.22	105.28	103.12	103.12	653,839	-1.86(-1.77%)
Mar 01, 2021	103.33	105.15	103.33	104.98	701,152	+2.89(+2.83%)
Feb 26, 2021	102.20	102.96	100.42	102.09	1,201,728	+0.92(+0.91%)
Feb 25, 2021	104.62	105.02	100.76	101.17	994,384	-3.70(-3.53%)
Feb 24, 2021	104.04	105.11	102.75	104.87	426,599	+0.71(+0.68%)
Feb 23, 2021	103.32	104.57	100.62	104.17	974,814	-0.89(-0.85%)
Feb 22, 2021	107.52	107.52	104.91	105.06	551,240	-3.47(-3.19%)
Feb 19, 2021	108.31	109.32	108.23	108.52	366,855	+0.77(+0.71%)
Feb 18, 2021	107.36	108.26	106.40	107.76	669,662	-0.50(-0.46%)
Feb 17, 2021	108.24	108.34	106.76	108.26	647,569	-0.73(-0.67%)
Feb 16, 2021	110.40	110.61	108.51	108.99	538,280	-1.00(-0.91%)
Feb 12, 2021	108.82	109.99	108.44	109.99	414,431	+1.04(+0.96%)
Feb 11, 2021	108.69	109.13	108.05	108.95	958,882	+0.76(+0.70%)
Feb 10, 2021	108.78	109.20	107.19	108.19	873,317	+0.12(+0.11%)
Feb 09, 2021	107.55	108.39	107.39	108.07	737,898	+0.54(+0.50%)
Feb 08, 2021	107.17	108.04	107.13	107.53	820,679	+0.86(+0.81%)
Feb 05, 2021	106.30	106.67	106.04	106.67	1,030,984	+1.09(+1.03%)
Feb 04, 2021	104.45	105.58	104.34	105.58	760,079	+1.69(+1.62%)
Feb 03, 2021	104.72	104.72	103.60	103.89	441,266	-0.59(-0.56%)
Feb 02, 2021	103.50	104.75	103.38	104.48	934,280	+2.13(+2.08%)
Feb 01, 2021	101.27	102.49	100.59	102.35	852,646	+1.97(+1.97%)
Jan 29, 2021	101.32	101.71	99.51	100.38	1,433,292	-1.43(-1.41%)
Jan 28, 2021	100.93	102.70	100.41	101.81	1,055,811	+1.63(+1.63%)
Jan 27, 2021	101.75	102.12	99.78	100.18	1,324,580	-2.98(-2.89%)
Jan 26, 2021	104.88	104.88	103.12	103.17	694,327	-1.44(-1.38%)
Jan 25, 2021	105.45	105.86	103.16	104.61	1,780,137	-0.20(-0.19%)
Jan 22, 2021	104.53	105.20	104.39	104.80	1,460,085	-0.18(-0.17%)
Jan 21, 2021	105.30	105.53	104.67	104.98	376,657	-0.12(-0.11%)
Jan 20, 2021	104.58	105.37	104.52	105.10	452,046	+1.09(+1.05%)
Jan 19, 2021	103.74	104.08	103.24	104.01	676,175	+1.06(+1.03%)
Jan 15, 2021	103.41	103.94	102.26	102.95	819,693	-0.81(-0.78%)
Jan 14, 2021	104.34	104.88	103.64	103.75	808,546	-0.11(-0.10%)
Jan 13, 2021	104.35	104.60	103.65	103.86	646,796	-0.55(-0.53%)
Jan 12, 2021	103.83	104.53	103.54	104.41	633,369	+0.78(+0.76%)
Jan 11, 2021	103.24	104.36	102.63	103.63	969,671	-0.28(-0.27%)
Jan 08, 2021	103.22	104.52	102.74	103.91	576,821	+0.94(+0.92%)
Jan 07, 2021	100.91	103.12	100.91	102.97	699,194	+2.82(+2.81%)
Jan 06, 2021	99.24	101.13	99.04	100.15	981,139	+0.05(+0.05%)
Jan 05, 2021	99.10	100.22	99.02	100.10	1,096,330	+0.79(+0.79%)
Jan 04, 2021	101.21	101.27	98.07	99.32	1,713,427	-1.44(-1.43%)
Dec 31, 2020		100.76	100.76	100.76	542,605	-0.14(-0.14%)
Dec 30, 2020	100.80	101.32	100.73	100.90	542,605	+0.54(+0.54%)
Dec 29, 2020	101.59	101.85	99.77	100.36	710,334	-0.67(-0.66%)
Dec 28, 2020	103.16	103.27	101.02	101.03	2,095,041	-1.34(-1.31%)
Dec 24, 2020	102.35	102.89	101.96	102.37	193,258	+0.05(+0.05%)
Dec 23, 2020	103.19	103.41	102.31	102.32	1,809,343	-0.53(-0.52%)
Dec 22, 2020	102.08	102.94	101.89	102.85	942,957	+0.97(+0.95%)
Dec 21, 2020	100.83	101.99	100.01	101.88	637,879	-0.09(-0.09%)
Dec 18, 2020	101.72	102.15	101.35	101.97	853,210	+0.57(+0.56%)
Dec 17, 2020	100.23	101.40	100.23	101.40	415,409	+1.61(+1.61%)
Dec 16, 2020	99.50	99.88	99.12	99.79	1,231,024	+0.33(+0.34%)
Dec 15, 2020	98.94	99.55	98.74	99.45	511,052	+1.15(+1.17%)
Dec 14, 2020	98.82	99.54	98.27	98.31	475,155	+0.29(+0.30%)
Dec 11, 2020	97.40	98.37	96.01	98.01	558,206	+0.16(+0.16%)
Dec 10, 2020	96.25	97.92	95.98	97.86	376,211	+1.05(+1.08%)
Dec 09, 2020	98.63	98.67	96.27	96.81	514,129	-1.65(-1.67%)
Dec 08, 2020	97.60	98.63	97.60	98.45	723,810	+0.75(+0.76%)
Dec 07, 2020	97.82	98.00	97.49	97.71	524,692	+0.07(+0.07%)
Dec 04, 2020	96.86	97.69	96.53	97.64	494,280	+1.10(+1.14%)
Dec 03, 2020	95.87	97.13	95.85	96.54	645,580	+0.71(+0.74%)
Dec 02, 2020	95.91	96.06	95.13	95.84	734,913	-0.65(-0.67%)
Dec 01, 2020	97.19	97.19	95.93	96.48	572,157	+0.29(+0.30%)
Nov 30, 2020	95.62	96.28	94.53	96.19	797,544	+0.72(+0.76%)
Nov 27, 2020	94.61	95.47	94.58	95.47	332,578	+1.39(+1.48%)
Nov 25, 2020	93.45	94.22	93.38	94.09	380,293	+0.67(+0.72%)
Nov 24, 2020	94.29	94.29	93.23	93.41	822,823	-0.15(-0.16%)
Nov 23, 2020	93.68	93.94	92.93	93.56	489,272	+0.45(+0.48%)
Nov 20, 2020	92.97	93.74	92.90	93.11	557,288	+0.21(+0.22%)
Nov 19, 2020	91.36	93.10	91.36	92.90	582,171	+1.38(+1.51%)
Nov 18, 2020	92.45	92.66	91.52	91.52	1,051,187	-1.00(-1.08%)
Nov 17, 2020	91.91	92.71	91.58	92.52	823,993	+0.17(+0.19%)
Nov 16, 2020	92.13	92.44	91.50	92.35	1,183,013	+0.70(+0.77%)
Nov 13, 2020	91.63	92.12	91.19	91.65	485,104	+0.62(+0.68%)
Nov 12, 2020	91.74	92.06	90.51	91.03	1,222,501	-0.50(-0.55%)
Nov 11, 2020	90.45	91.67	90.45	91.53	1,620,406	+1.82(+2.03%)
Nov 10, 2020	90.40	90.72	88.39	89.71	948,008	-1.30(-1.43%)
Nov 09, 2020	93.93	95.15	90.91	91.02	1,557,231	-2.09(-2.25%)
Nov 06, 2020	92.43	93.31	92.10	93.11	1,847,433	+0.54(+0.59%)
Nov 05, 2020	92.20	92.76	91.99	92.56	784,000	+2.00(+2.21%)
Nov 04, 2020	88.64	91.35	88.64	90.56	1,064,468	+3.18(+3.64%)
Nov 03, 2020	86.33	87.79	86.15	87.38	550,329	+1.90(+2.23%)
Nov 02, 2020	85.46	86.40	84.50	85.48	464,533	+0.60(+0.70%)
Oct 30, 2020	86.05	86.26	84.13	84.88	575,232	-1.60(-1.85%)
Oct 29, 2020	86.17	87.27	86.04	86.48	445,082	+0.34(+0.39%)
Oct 28, 2020	87.20	87.20	85.97	86.14	468,438	-2.41(-2.72%)
Oct 27, 2020	88.70	89.34	88.47	88.55	410,262	+0.06(+0.07%)
Oct 26, 2020	89.25	89.79	87.47	88.49	736,071	-1.54(-1.72%)
Oct 23, 2020	89.51	90.04	89.03	90.04	452,478	+0.86(+0.97%)
Oct 22, 2020	88.94	89.50	88.02	89.18	426,082	+0.47(+0.53%)
Oct 21, 2020	89.56	90.21	88.71	88.71	831,469	-0.75(-0.84%)
Oct 20, 2020	90.05	90.49	89.46	89.46	501,427	-0.22(-0.24%)
Oct 19, 2020	91.18	91.51	89.39	89.67	614,261	-1.01(-1.11%)
Oct 16, 2020	91.04	91.61	90.62	90.68	515,079	-0.05(-0.06%)
Oct 15, 2020	89.44	90.97	88.95	90.74	887,901	-0.01(-0.01%)
Oct 14, 2020	91.55	91.92	90.35	90.75	1,066,446	-0.68(-0.74%)
Oct 13, 2020	90.39	91.67	90.39	91.42	482,461	+0.77(+0.85%)
Oct 12, 2020	90.66	91.02	90.10	90.65	759,464	+0.87(+0.97%)
Oct 09, 2020	89.26	90.07	89.26	89.78	532,615	+1.18(+1.33%)
Oct 08, 2020	88.58	88.77	88.24	88.61	680,020	+0.51(+0.57%)
Oct 07, 2020	87.16	88.28	87.16	88.10	436,752	+1.76(+2.04%)
Oct 06, 2020	86.95	87.99	86.13	86.34	659,970	-0.48(-0.55%)
Oct 05, 2020	85.62	86.84	85.62	86.82	467,467	+1.67(+1.96%)
Oct 02, 2020	84.25	85.92	84.25	85.15	842,967	-0.72(-0.83%)
Oct 01, 2020	85.35	86.13	85.35	85.87	1,912,244	+1.09(+1.29%)
Sep 30, 2020	84.54	85.48	84.24	84.78	623,783	+0.49(+0.58%)
Sep 29, 2020	84.25	84.96	84.17	84.29	472,165	+0.04(+0.05%)
Sep 28, 2020	83.84	84.48	83.64	84.25	1,144,211	+1.39(+1.67%)
Sep 25, 2020	81.06	83.13	80.90	82.86	1,053,607	+1.74(+2.15%)
Sep 24, 2020	80.70	81.98	80.14	81.12	1,306,753	-0.28(-0.34%)
Sep 23, 2020	83.20	83.30	81.25	81.40	885,222	-1.53(-1.85%)
Sep 22, 2020	82.33	83.04	81.50	82.94	695,843	+1.05(+1.28%)
Sep 21, 2020	80.60	81.89	80.09	81.89	1,069,886	+0.03(+0.04%)
Sep 18, 2020	82.65	82.72	80.71	81.85	629,246	-0.33(-0.40%)
Sep 17, 2020	81.47	82.22	81.08	82.18	774,032	-0.63(-0.76%)
Sep 16, 2020	83.65	83.81	82.79	82.81	478,194	-0.36(-0.44%)
Sep 15, 2020	83.21	83.47	82.86	83.18	550,661	+0.87(+1.05%)
Sep 14, 2020	81.58	82.61	81.58	82.31	620,344	+1.73(+2.15%)
Sep 11, 2020	81.81	81.81	79.83	80.58	1,326,028	-0.50(-0.62%)
Sep 10, 2020	82.71	83.25	80.83	81.08	500,616	-0.98(-1.19%)
Sep 09, 2020	81.75	82.58	81.10	82.05	716,610	+1.37(+1.70%)
Sep 08, 2020	80.87	82.01	80.19	80.68	649,378	-1.84(-2.23%)
Sep 04, 2020	84.04	84.47	80.19	82.52	873,273	-1.76(-2.09%)
Sep 03, 2020	87.52	87.52	83.68	84.29	753,404	-4.05(-4.59%)
Sep 02, 2020	87.98	88.53	86.83	88.34	1,042,518	+0.90(+1.03%)
Sep 01, 2020	86.06	87.44	86.06	87.44	805,351	+1.40(+1.62%)
Aug 31, 2020	85.89	86.27	85.59	86.04	703,778	+0.28(+0.33%)
Aug 28, 2020	85.74	85.89	85.50	85.76	423,578	+0.50(+0.59%)
Aug 27, 2020	85.80	85.89	84.83	85.26	463,467	-0.29(-0.34%)
Aug 26, 2020	84.81	85.75	84.78	85.55	469,945	+0.98(+1.15%)
Aug 25, 2020	84.24	84.61	83.94	84.58	336,271	+0.41(+0.49%)
Aug 24, 2020	84.78	84.87	83.78	84.17	803,347	-0.06(-0.07%)
Aug 21, 2020	84.37	84.48	84.03	84.23	329,313	-0.21(-0.25%)
Aug 20, 2020	83.58	84.62	83.50	84.44	432,445	+0.33(+0.40%)
Aug 19, 2020	84.65	84.85	84.03	84.10	552,069	-0.60(-0.71%)
Aug 18, 2020	84.66	84.95	84.21	84.71	427,244	+0.06(+0.08%)
Aug 17, 2020	83.98	84.69	83.98	84.64	486,631	+1.08(+1.30%)
Aug 14, 2020	83.84	84.13	83.36	83.56	287,282	-0.44(-0.52%)
Aug 13, 2020	83.17	84.41	83.17	84.00	336,426	+0.88(+1.06%)
Aug 12, 2020	82.90	83.48	82.71	83.11	397,414	+0.86(+1.05%)
Aug 11, 2020	83.17	83.47	82.16	82.25	506,122	-0.77(-0.93%)
Aug 10, 2020	83.94	84.00	82.43	83.02	364,407	-0.80(-0.96%)
Aug 07, 2020	84.39	84.66	83.16	83.83	341,759	-0.93(-1.09%)
Aug 06, 2020	85.18	85.35	84.21	84.75	396,196	-0.59(-0.69%)
Aug 05, 2020	85.42	85.55	84.99	85.35	758,647	+0.30(+0.36%)
Aug 04, 2020	84.78	85.05	84.39	85.04	624,100	+0.18(+0.21%)
Aug 03, 2020	84.10	85.03	84.09	84.86	737,872	+1.10(+1.32%)
Jul 31, 2020	83.63	83.79	82.34	83.76	429,291	+0.36(+0.43%)
Jul 30, 2020	82.10	83.56	81.95	83.40	388,384	+0.39(+0.47%)
Jul 29, 2020	81.87	83.23	81.87	83.01	560,235	+1.73(+2.12%)
Jul 28, 2020	82.12	82.24	81.26	81.28	478,961	-0.99(-1.21%)
Jul 27, 2020	81.26	82.31	81.23	82.28	302,858	+1.35(+1.67%)
Jul 24, 2020	81.04	81.39	80.08	80.93	644,753	-0.80(-0.98%)
Jul 23, 2020	82.64	83.67	81.22	81.73	471,247	-0.89(-1.08%)
Jul 22, 2020	82.10	83.03	82.10	82.62	287,343	+0.50(+0.61%)
Jul 21, 2020	82.96	82.96	81.93	82.12	573,601	-0.31(-0.38%)
Jul 20, 2020	81.04	82.57	80.90	82.43	457,178	+1.54(+1.90%)
Jul 17, 2020	80.29	81.08	79.99	80.89	573,544	+0.95(+1.18%)
Jul 16, 2020	79.76	80.09	79.26	79.95	661,445	-0.46(-0.57%)
Jul 15, 2020	80.13	80.51	79.39	80.41	702,621	+1.18(+1.49%)
Jul 14, 2020	77.87	79.29	76.69	79.23	691,309	+1.24(+1.59%)
Jul 13, 2020	80.78	81.03	77.89	77.99	620,107	-2.30(-2.86%)
Jul 10, 2020	80.53	80.53	79.64	80.28	480,912	-0.27(-0.33%)
Jul 09, 2020	80.41	80.87	79.19	80.55	620,505	+0.31(+0.38%)
Jul 08, 2020	79.37	80.25	79.26	80.25	369,523	+1.18(+1.49%)
Jul 07, 2020	79.28	80.31	79.02	79.07	511,448	-0.59(-0.74%)
Jul 06, 2020	79.89	80.40	79.31	79.66	518,477	+0.87(+1.10%)
Jul 02, 2020	79.31	79.42	78.65	78.79	670,461	+0.52(+0.67%)
Jul 01, 2020	77.69	78.68	77.40	78.27	958,833	+0.77(+0.99%)
Jun 30, 2020	76.16	77.82	76.14	77.50	926,377	+1.32(+1.73%)
Jun 29, 2020	76.14	76.57	74.86	76.18	899,801	+0.45(+0.59%)
Jun 26, 2020	76.74	77.00	75.69	75.73	981,208	-1.15(-1.50%)
Jun 25, 2020	75.82	76.94	75.18	76.88	508,420	+0.87(+1.14%)
Jun 24, 2020	77.56	78.07	75.35	76.02	589,698	-2.16(-2.76%)
Jun 23, 2020	79.02	79.02	78.08	78.17	501,199	-0.06(-0.08%)
Jun 22, 2020	77.48	78.42	77.20	78.23	314,062	+0.67(+0.86%)
Jun 19, 2020	78.76	78.76	77.11	77.56	747,995	-0.20(-0.26%)
Jun 18, 2020	77.14	78.00	77.14	77.77	326,885	+0.24(+0.30%)
Jun 17, 2020	77.73	78.08	77.31	77.53	661,900	+0.09(+0.11%)
Jun 16, 2020	78.34	78.34	76.15	77.44	434,455	+1.33(+1.75%)
Jun 15, 2020	73.23	76.30	73.06	76.11	539,352	+1.18(+1.58%)
Jun 12, 2020	76.09	76.39	73.37	74.93	614,759	+0.80(+1.08%)
Jun 11, 2020	76.48	76.66	73.87	74.13	798,748	-4.24(-5.41%)
Jun 10, 2020	78.74	79.10	77.98	78.37	426,838	-0.26(-0.33%)
Jun 09, 2020	79.01	79.13	78.43	78.63	558,718	-0.97(-1.22%)
Jun 08, 2020	79.10	79.62	78.81	79.60	846,947	+0.72(+0.91%)
Jun 05, 2020	78.73	79.31	78.17	78.88	763,804	+1.61(+2.09%)
Jun 04, 2020	77.90	78.13	76.66	77.27	974,194	-1.08(-1.38%)
Jun 03, 2020	77.69	78.54	77.53	78.35	2,061,528	+1.28(+1.67%)
Jun 02, 2020	76.73	77.12	76.03	77.07	2,838,923	+0.61(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.