Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credicorp Ltd
(NY:
BAP
)
165.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
131.85
133.88
131.28
131.93
416,322
-0.18(-0.14%)
May 30, 2017
131.81
132.97
131.56
132.11
385,371
-0.98(-0.74%)
May 26, 2017
133.26
134.18
132.59
133.09
450,564
-0.69(-0.51%)
May 25, 2017
136.00
136.00
133.22
133.78
431,552
-1.68(-1.24%)
May 24, 2017
135.65
136.91
135.20
135.45
365,429
-0.91(-0.67%)
May 23, 2017
137.97
138.79
136.06
136.37
368,253
-0.61(-0.45%)
May 22, 2017
135.66
137.67
135.59
136.98
756,719
+1.12(+0.82%)
May 19, 2017
135.26
136.73
134.27
135.86
523,651
+1.71(+1.27%)
May 18, 2017
133.96
135.43
132.37
134.15
713,217
-1.15(-0.85%)
May 17, 2017
132.90
135.54
132.31
135.30
569,782
+0.87(+0.65%)
May 16, 2017
134.49
135.26
133.21
134.43
336,403
-0.49(-0.36%)
May 15, 2017
133.04
135.13
130.94
134.92
802,620
+3.20(+2.43%)
May 12, 2017
128.08
132.53
127.96
131.72
688,595
+2.83(+2.19%)
May 11, 2017
128.35
130.29
127.85
128.89
530,776
+0.72(+0.57%)
May 10, 2017
126.40
128.95
125.59
128.17
565,591
+2.48(+1.97%)
May 09, 2017
124.55
125.72
124.03
125.69
306,477
+1.80(+1.46%)
May 08, 2017
123.47
124.51
122.08
123.88
348,345
-0.02(-0.02%)
May 05, 2017
122.75
123.96
119.81
123.91
363,657
+0.22(+0.18%)
May 04, 2017
122.94
124.42
122.94
123.69
397,972
-0.17(-0.14%)
May 03, 2017
123.84
124.31
123.46
123.86
264,085
-0.04(-0.03%)
May 02, 2017
123.12
123.97
122.54
123.90
317,308
+1.14(+0.93%)
May 01, 2017
121.10
123.05
120.53
122.76
367,341
+1.75(+1.44%)
Apr 28, 2017
120.12
121.06
119.29
121.01
296,823
+1.34(+1.12%)
Apr 27, 2017
119.87
119.98
118.69
119.67
380,000
-0.57(-0.48%)
Apr 26, 2017
120.40
121.05
119.38
120.25
313,302
+0.13(+0.10%)
Apr 25, 2017
121.30
121.30
119.58
120.12
243,107
+0.09(+0.07%)
Apr 24, 2017
122.24
122.96
119.55
120.03
474,623
-0.50(-0.42%)
Apr 21, 2017
122.17
122.81
120.26
120.54
198,061
-1.97(-1.61%)
Apr 20, 2017
121.07
122.83
120.28
122.51
424,080
+2.56(+2.13%)
Apr 19, 2017
119.69
120.99
119.37
119.95
943,454
-0.83(-0.68%)
Apr 18, 2017
121.36
121.67
119.73
120.77
412,495
-1.38(-1.13%)
Apr 17, 2017
121.17
122.89
120.55
122.15
320,311
+1.77(+1.47%)
Apr 13, 2017
122.31
122.71
120.27
120.38
357,537
-1.77(-1.45%)
Apr 12, 2017
123.10
124.28
121.56
122.15
328,796
-0.94(-0.76%)
Apr 11, 2017
123.01
124.68
122.00
123.08
369,565
+0.02(+0.02%)
Apr 10, 2017
123.08
123.61
122.54
123.06
253,638
-0.11(-0.09%)
Apr 07, 2017
124.40
124.40
123.06
123.18
274,721
-1.19(-0.95%)
Apr 06, 2017
125.91
126.37
123.99
124.36
443,971
-2.04(-1.61%)
Apr 05, 2017
127.74
128.11
126.11
126.40
193,312
-0.59(-0.46%)
Apr 04, 2017
125.84
127.41
124.54
126.98
188,512
+1.33(+1.06%)
Apr 03, 2017
126.37
126.37
124.75
125.65
446,426
+0.08(+0.06%)
Mar 31, 2017
126.37
127.29
124.34
125.58
442,804
-1.48(-1.17%)
Mar 30, 2017
126.38
127.40
126.13
127.06
435,664
-0.14(-0.11%)
Mar 29, 2017
127.34
128.06
125.88
127.20
410,550
-0.55(-0.43%)
Mar 28, 2017
125.87
129.17
125.87
127.74
575,557
+1.74(+1.38%)
Mar 27, 2017
124.69
126.46
123.90
126.01
602,751
-0.27(-0.21%)
Mar 24, 2017
126.88
128.28
126.08
126.28
478,341
+0.11(+0.08%)
Mar 23, 2017
124.36
127.01
123.97
126.17
550,459
+2.09(+1.69%)
Mar 22, 2017
122.43
124.26
121.99
124.08
542,516
+0.80(+0.65%)
Mar 21, 2017
126.96
126.96
122.52
123.28
680,620
-2.80(-2.22%)
Mar 20, 2017
126.11
126.51
125.68
126.08
547,602
-0.04(-0.03%)
Mar 17, 2017
126.11
126.96
125.64
126.11
740,759
+0.29(+0.23%)
Mar 16, 2017
124.05
126.15
123.59
125.82
536,014
+2.66(+2.16%)
Mar 15, 2017
120.85
123.20
120.09
123.16
750,085
+1.98(+1.64%)
Mar 14, 2017
121.45
121.76
120.72
121.18
405,835
-0.59(-0.49%)
Mar 13, 2017
121.89
122.31
120.58
121.77
434,661
+0.10(+0.08%)
Mar 10, 2017
122.25
123.06
120.63
121.67
594,747
-0.81(-0.67%)
Mar 09, 2017
124.15
124.35
121.93
122.48
470,558
-0.92(-0.75%)
Mar 08, 2017
125.38
125.38
123.10
123.41
405,335
-1.82(-1.46%)
Mar 07, 2017
127.11
127.51
125.01
125.23
353,510
-2.24(-1.76%)
Mar 06, 2017
129.10
129.49
126.98
127.47
284,453
-1.36(-1.06%)
Mar 03, 2017
128.10
129.22
127.17
128.84
319,555
+1.83(+1.44%)
Mar 02, 2017
127.89
128.25
126.84
127.01
361,770
-1.75(-1.36%)
Mar 01, 2017
128.24
129.36
127.91
128.76
255,464
+2.17(+1.71%)
Feb 28, 2017
127.24
128.35
125.60
126.59
341,689
-1.42(-1.11%)
Feb 27, 2017
129.21
129.66
127.95
128.01
388,219
-0.94(-0.73%)
Feb 24, 2017
128.34
129.54
127.65
128.95
361,648
-1.87(-1.43%)
Feb 23, 2017
130.46
131.77
130.44
130.82
265,881
-0.60(-0.46%)
Feb 22, 2017
130.73
131.66
130.50
131.42
261,142
+0.15(+0.12%)
Feb 21, 2017
129.24
131.55
128.91
131.27
351,973
+3.43(+2.68%)
Feb 17, 2017
127.84
127.84
127.84
0
-0.32(-0.25%)
Feb 16, 2017
129.04
130.04
127.74
128.16
192,142
-0.98(-0.76%)
Feb 15, 2017
128.64
129.58
128.31
129.14
378,524
+0.86(+0.67%)
Feb 14, 2017
129.71
130.47
128.15
128.28
412,852
-2.08(-1.60%)
Feb 13, 2017
132.81
133.65
130.26
130.36
223,012
-1.99(-1.50%)
Feb 10, 2017
130.36
132.63
130.36
132.35
328,618
+1.63(+1.25%)
Feb 09, 2017
130.55
130.81
128.96
130.72
494,821
+1.34(+1.03%)
Feb 08, 2017
128.77
129.57
127.55
129.38
577,446
+1.08(+0.84%)
Feb 07, 2017
125.34
130.69
125.34
128.31
1,070,074
+3.38(+2.70%)
Feb 06, 2017
125.34
126.40
124.44
124.93
553,265
-1.15(-0.91%)
Feb 03, 2017
125.77
126.54
125.38
126.08
275,621
+1.29(+1.04%)
Feb 02, 2017
125.55
125.55
124.43
124.79
250,415
-0.78(-0.63%)
Feb 01, 2017
127.17
127.41
125.24
125.58
216,176
-0.29(-0.23%)
Jan 31, 2017
125.43
126.41
124.68
125.87
183,395
-0.30(-0.24%)
Jan 30, 2017
126.89
128.28
125.95
126.17
179,252
-1.58(-1.24%)
Jan 27, 2017
127.54
128.36
126.83
127.75
263,203
+0.88(+0.69%)
Jan 26, 2017
129.80
129.81
126.78
126.88
468,024
-2.39(-1.85%)
Jan 25, 2017
127.18
129.87
126.76
129.27
360,034
+1.81(+1.42%)
Jan 24, 2017
126.88
128.10
125.76
127.46
452,647
+1.25(+0.99%)
Jan 23, 2017
123.75
126.26
122.86
126.21
280,925
+3.08(+2.50%)
Jan 20, 2017
122.47
123.16
121.52
123.13
238,876
+0.85(+0.70%)
Jan 19, 2017
124.40
124.84
121.83
122.28
188,191
-2.06(-1.66%)
Jan 18, 2017
124.14
125.08
122.90
124.34
310,537
+0.75(+0.60%)
Jan 17, 2017
122.72
124.02
121.61
123.59
293,384
-0.41(-0.33%)
Jan 13, 2017
124.00
124.00
124.00
0
-1.60(-1.27%)
Jan 12, 2017
125.79
126.30
124.58
125.60
203,206
-0.19(-0.15%)
Jan 11, 2017
126.18
126.52
124.15
125.79
211,881
-1.09(-0.86%)
Jan 10, 2017
126.50
127.49
125.81
126.88
259,757
+1.38(+1.10%)
Jan 09, 2017
126.90
127.17
125.45
125.50
220,928
-1.15(-0.90%)
Jan 06, 2017
126.08
126.84
125.21
126.64
344,094
+0.39(+0.31%)
Jan 05, 2017
125.82
126.34
125.18
126.25
259,705
+0.30(+0.24%)
Jan 04, 2017
124.71
126.01
124.45
125.95
288,366
+1.77(+1.42%)
Jan 03, 2017
123.04
126.11
121.05
124.18
286,885
+2.79(+2.30%)
Dec 30, 2016
121.39
121.39
121.39
0
+0.16(+0.13%)
Dec 29, 2016
121.55
122.83
121.23
121.23
199,147
-0.35(-0.29%)
Dec 28, 2016
120.36
121.75
118.50
121.58
146,314
+1.54(+1.28%)
Dec 27, 2016
119.53
120.31
119.53
120.05
66,309
+0.25(+0.21%)
Dec 23, 2016
119.79
119.79
119.79
0
-0.71(-0.59%)
Dec 22, 2016
121.37
121.97
119.95
120.51
312,573
-1.24(-1.02%)
Dec 21, 2016
121.12
122.03
120.42
121.75
231,075
+0.88(+0.73%)
Dec 20, 2016
119.89
121.11
119.16
120.86
283,337
+1.08(+0.90%)
Dec 19, 2016
120.58
121.25
119.28
119.78
320,257
-0.79(-0.66%)
Dec 16, 2016
120.22
121.52
119.95
120.58
314,630
-0.02(-0.02%)
Dec 15, 2016
119.98
121.19
119.38
120.60
333,191
+0.58(+0.48%)
Dec 14, 2016
120.70
122.82
119.78
120.02
265,108
-1.53(-1.26%)
Dec 13, 2016
119.96
121.81
119.30
121.55
293,430
+1.79(+1.50%)
Dec 12, 2016
122.38
122.84
119.60
119.76
419,130
-3.21(-2.61%)
Dec 09, 2016
121.68
123.27
120.77
122.97
379,338
+1.97(+1.63%)
Dec 08, 2016
120.86
122.65
120.47
121.00
314,617
-0.81(-0.67%)
Dec 07, 2016
121.97
122.42
119.91
121.81
408,377
+0.54(+0.44%)
Dec 06, 2016
122.13
122.65
120.70
121.28
313,957
-0.11(-0.09%)
Dec 05, 2016
120.03
121.81
119.40
121.39
363,530
+2.13(+1.79%)
Dec 02, 2016
122.14
122.56
119.20
119.25
390,248
-3.11(-2.55%)
Dec 01, 2016
121.16
123.86
121.16
122.37
669,483
+1.88(+1.56%)
Nov 30, 2016
118.65
121.16
118.65
120.49
889,277
+2.52(+2.14%)
Nov 29, 2016
115.92
119.07
115.51
117.97
481,136
+1.77(+1.52%)
Nov 28, 2016
116.89
118.74
116.16
116.20
460,503
-1.22(-1.03%)
Nov 25, 2016
115.56
117.81
114.15
117.42
333,992
+2.33(+2.02%)
Nov 23, 2016
115.09
115.09
115.09
0
-1.23(-1.06%)
Nov 22, 2016
116.36
117.71
115.36
116.32
324,737
+0.70(+0.61%)
Nov 21, 2016
118.56
118.85
115.44
115.62
518,172
-1.81(-1.54%)
Nov 18, 2016
114.71
118.30
112.30
117.42
739,985
+2.78(+2.42%)
Nov 17, 2016
116.69
116.82
114.16
114.65
498,060
-2.05(-1.75%)
Nov 16, 2016
117.11
118.26
116.57
116.69
361,493
-1.31(-1.11%)
Nov 15, 2016
118.48
118.48
116.55
118.01
520,954
+0.62(+0.53%)
Nov 14, 2016
119.52
120.45
116.89
117.39
1,039,668
-1.84(-1.55%)
Nov 11, 2016
121.72
122.68
118.52
119.23
722,979
-3.38(-2.76%)
Nov 10, 2016
125.57
126.50
122.42
122.61
629,421
-2.50(-2.00%)
Nov 09, 2016
125.07
126.08
121.35
125.11
705,217
+0.04(+0.03%)
Nov 08, 2016
125.34
126.88
122.61
125.08
909,407
-0.35(-0.28%)
Nov 07, 2016
122.27
125.78
121.66
125.42
915,235
+5.60(+4.67%)
Nov 04, 2016
114.79
121.26
113.81
119.82
1,004,391
+6.81(+6.03%)
Nov 03, 2016
113.65
115.23
112.41
113.01
396,953
-0.15(-0.13%)
Nov 02, 2016
114.45
114.57
112.76
113.16
392,602
-1.55(-1.35%)
Nov 01, 2016
114.90
115.88
113.14
114.70
275,379
+0.37(+0.32%)
Oct 31, 2016
114.83
114.86
113.62
114.33
324,031
+0.28(+0.25%)
Oct 28, 2016
114.19
114.57
113.14
114.05
195,990
+0.11(+0.10%)
Oct 27, 2016
116.27
117.09
113.89
113.93
278,215
-1.91(-1.65%)
Oct 26, 2016
114.66
116.54
114.39
115.85
247,550
+0.44(+0.38%)
Oct 25, 2016
115.40
116.50
115.30
115.41
294,374
-0.34(-0.29%)
Oct 24, 2016
117.12
117.16
115.35
115.75
253,536
-0.38(-0.32%)
Oct 21, 2016
114.32
117.04
114.32
116.12
204,004
-0.51(-0.43%)
Oct 20, 2016
115.85
117.72
115.51
116.63
546,610
+0.47(+0.40%)
Oct 19, 2016
114.83
116.52
113.79
116.16
548,364
+1.84(+1.61%)
Oct 18, 2016
113.43
114.53
112.83
114.33
415,860
+2.64(+2.37%)
Oct 17, 2016
112.87
113.18
111.52
111.68
377,115
-1.09(-0.97%)
Oct 14, 2016
112.82
114.48
112.38
112.77
246,716
+0.52(+0.46%)
Oct 13, 2016
112.13
112.82
110.91
112.26
373,308
-1.21(-1.06%)
Oct 12, 2016
113.18
114.46
112.31
113.46
339,943
+0.39(+0.35%)
Oct 11, 2016
114.22
115.04
112.60
113.07
208,201
-1.18(-1.03%)
Oct 10, 2016
113.49
115.56
113.42
114.25
313,239
+1.57(+1.39%)
Oct 07, 2016
113.04
114.25
112.28
112.68
328,393
+0.18(+0.16%)
Oct 06, 2016
112.91
113.30
112.05
112.50
305,199
-0.54(-0.48%)
Oct 05, 2016
115.36
116.03
112.80
113.04
685,905
-1.13(-0.99%)
Oct 04, 2016
116.75
117.60
114.16
114.17
369,483
-2.55(-2.19%)
Oct 03, 2016
117.36
117.64
116.17
116.72
303,394
-0.33(-0.28%)
Sep 30, 2016
116.91
118.32
116.82
117.06
430,686
+0.98(+0.85%)
Sep 29, 2016
116.39
118.19
116.07
116.07
269,462
-1.84(-1.56%)
Sep 28, 2016
117.34
118.33
116.79
117.91
324,651
+0.28(+0.24%)
Sep 27, 2016
118.52
118.79
116.81
117.63
382,403
-0.51(-0.43%)
Sep 26, 2016
119.25
119.37
118.07
118.14
254,867
-2.49(-2.07%)
Sep 23, 2016
121.15
122.70
120.42
120.63
304,429
-2.19(-1.78%)
Sep 22, 2016
121.87
123.84
121.87
122.82
370,193
+2.06(+1.71%)
Sep 21, 2016
119.39
120.82
117.49
120.76
346,106
+2.42(+2.04%)
Sep 20, 2016
118.32
118.71
117.06
118.35
224,395
+1.15(+0.98%)
Sep 19, 2016
118.16
119.89
117.04
117.20
309,768
+0.96(+0.83%)
Sep 16, 2016
116.85
117.22
115.72
116.24
395,260
-2.18(-1.84%)
Sep 15, 2016
117.18
118.89
116.54
118.42
239,372
+1.02(+0.87%)
Sep 14, 2016
116.16
117.93
116.16
117.40
390,828
+0.58(+0.50%)
Sep 13, 2016
118.09
118.10
116.27
116.82
728,706
-2.92(-2.44%)
Sep 12, 2016
117.66
120.05
116.26
119.74
579,033
+0.91(+0.76%)
Sep 09, 2016
122.96
122.96
118.78
118.83
372,592
-5.14(-4.15%)
Sep 08, 2016
124.91
125.85
123.54
123.98
254,520
-1.35(-1.08%)
Sep 07, 2016
125.31
126.22
124.78
125.33
194,688
-0.61(-0.48%)
Sep 06, 2016
125.21
127.85
124.48
125.94
298,782
+1.25(+1.00%)
Sep 02, 2016
124.37
124.69
124.69
124.69
305,336
+1.07(+0.86%)
Sep 01, 2016
120.51
124.57
120.38
123.62
438,960
+3.14(+2.60%)
Aug 31, 2016
120.68
121.31
119.86
120.48
335,962
-0.90(-0.74%)
Aug 30, 2016
122.85
123.02
120.68
121.39
259,157
-1.12(-0.92%)
Aug 29, 2016
121.05
122.58
120.97
122.51
176,813
+1.78(+1.47%)
Aug 26, 2016
123.53
124.12
120.32
120.73
433,544
-2.60(-2.11%)
Aug 25, 2016
123.44
124.65
122.76
123.33
416,857
-0.42(-0.34%)
Aug 24, 2016
122.35
124.05
122.35
123.75
351,996
+0.83(+0.68%)
Aug 23, 2016
123.47
123.54
122.89
122.92
218,103
-0.11(-0.09%)
Aug 22, 2016
121.73
123.10
121.28
123.04
187,549
+0.33(+0.27%)
Aug 19, 2016
120.37
123.18
119.75
122.71
300,682
+1.99(+1.65%)
Aug 18, 2016
121.24
121.92
120.12
120.72
365,770
+0.16(+0.13%)
Aug 17, 2016
121.06
122.26
119.56
120.55
437,907
-0.74(-0.61%)
Aug 16, 2016
122.48
122.91
120.80
121.29
337,670
-1.07(-0.87%)
Aug 15, 2016
122.42
123.53
121.83
122.36
213,077
+0.17(+0.14%)
Aug 12, 2016
124.48
125.36
122.06
122.19
269,747
-2.78(-2.22%)
Aug 11, 2016
124.53
126.08
123.44
124.97
456,154
+0.76(+0.61%)
Aug 10, 2016
121.81
124.90
121.81
124.21
579,687
+2.61(+2.14%)
Aug 09, 2016
121.84
122.94
115.67
121.60
900,648
-1.69(-1.37%)
Aug 08, 2016
123.44
125.25
122.38
123.29
291,519
+0.36(+0.29%)
Aug 05, 2016
122.52
123.57
121.74
122.93
270,450
+0.41(+0.33%)
Aug 04, 2016
122.43
123.82
121.57
122.52
243,896
+0.15(+0.13%)
Aug 03, 2016
121.75
123.07
121.50
122.37
186,481
+0.22(+0.18%)
Aug 02, 2016
122.83
123.68
121.00
122.15
183,268
-1.08(-0.87%)
Aug 01, 2016
122.74
124.24
122.74
123.22
369,487
-0.07(-0.06%)
Jul 29, 2016
122.55
124.70
122.49
123.29
381,836
+0.18(+0.14%)
Jul 28, 2016
123.67
124.20
121.92
123.11
233,789
-0.62(-0.50%)
Jul 27, 2016
125.46
125.46
123.53
123.73
251,997
-0.89(-0.72%)
Jul 26, 2016
124.10
125.45
123.09
124.62
360,588
+0.52(+0.42%)
Jul 25, 2016
123.82
124.13
122.37
124.10
387,623
-0.42(-0.34%)
Jul 22, 2016
123.44
124.81
122.45
124.52
338,843
+1.99(+1.63%)
Jul 21, 2016
122.60
123.42
121.65
122.53
223,548
-0.13(-0.11%)
Jul 20, 2016
121.65
123.11
121.45
122.66
274,429
+0.71(+0.58%)
Jul 19, 2016
121.08
122.62
120.93
121.95
290,640
-0.33(-0.27%)
Jul 18, 2016
119.96
122.31
119.91
122.28
264,029
+2.26(+1.88%)
Jul 15, 2016
122.27
123.01
119.70
120.02
430,536
-2.25(-1.84%)
Jul 14, 2016
122.18
123.01
120.45
122.27
421,946
+0.68(+0.56%)
Jul 13, 2016
119.36
122.42
118.68
121.59
413,512
+2.23(+1.87%)
Jul 12, 2016
122.42
123.11
118.98
119.36
582,752
-1.82(-1.50%)
Jul 11, 2016
122.52
122.52
120.33
121.19
283,677
+0.97(+0.81%)
Jul 08, 2016
116.22
120.69
115.50
120.22
392,714
+4.71(+4.08%)
Jul 07, 2016
116.75
117.26
115.30
115.50
318,365
-0.11(-0.09%)
Jul 06, 2016
114.96
115.73
113.65
115.61
314,764
+0.03(+0.03%)
Jul 05, 2016
117.22
118.22
114.97
115.58
378,033
-2.78(-2.35%)
Jul 01, 2016
119.06
118.36
118.36
118.36
467,498
-0.32(-0.27%)
Jun 30, 2016
118.24
119.65
116.75
118.68
681,217
+1.62(+1.39%)
Jun 29, 2016
116.92
118.95
116.34
117.06
390,160
+2.28(+1.98%)
Jun 28, 2016
112.77
115.33
112.14
114.78
514,128
+3.84(+3.47%)
Jun 27, 2016
117.19
117.19
108.47
110.93
567,995
-1.61(-1.43%)
Jun 24, 2016
108.52
115.42
108.40
112.54
452,596
-5.07(-4.31%)
Jun 23, 2016
118.49
118.49
116.35
117.61
333,135
+1.29(+1.11%)
Jun 22, 2016
117.49
117.49
115.62
116.32
300,129
-0.32(-0.27%)
Jun 21, 2016
116.70
117.49
115.29
116.63
220,673
-0.13(-0.11%)
Jun 20, 2016
117.66
119.22
116.54
116.76
429,757
+0.60(+0.52%)
Jun 17, 2016
115.36
118.40
115.36
116.16
458,577
+0.85(+0.73%)
Jun 16, 2016
112.76
115.35
112.76
115.32
371,742
+1.19(+1.04%)
Jun 15, 2016
111.99
115.49
110.62
114.12
436,774
+3.21(+2.89%)
Jun 14, 2016
111.69
112.13
110.77
110.92
456,114
-0.70(-0.63%)
Jun 13, 2016
111.60
112.30
109.95
111.62
383,539
-1.56(-1.38%)
Jun 10, 2016
117.52
117.95
112.64
113.18
540,759
-5.67(-4.77%)
Jun 09, 2016
116.64
119.19
116.09
118.85
407,307
+1.35(+1.15%)
Jun 08, 2016
118.03
120.65
117.31
117.50
430,894
+0.21(+0.18%)
Jun 07, 2016
116.70
117.56
115.71
117.29
429,106
+1.45(+1.25%)
Jun 06, 2016
116.15
117.66
115.19
115.85
472,780
+0.70(+0.61%)
Jun 03, 2016
111.47
115.44
111.47
115.15
666,565
+3.78(+3.40%)
Jun 02, 2016
109.30
111.67
109.13
111.36
266,632
+1.38(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.