Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ngl Energy Partners LP
(NY:
NGL
)
5.370
-0.130 (-2.36%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.333
8.737
8.259
8.555
3,639,898
+0.30(+3.66%)
May 27, 2016
7.376
8.253
8.253
8.253
3,875,488
+0.60(+7.81%)
May 26, 2016
8.162
8.259
7.569
7.655
2,899,840
-0.37(-4.61%)
May 25, 2016
8.036
8.122
7.883
8.025
1,730,048
+0.11(+1.37%)
May 24, 2016
7.974
8.002
7.786
7.917
1,226,942
+0.05(+0.58%)
May 23, 2016
7.809
7.962
7.689
7.871
945,032
-0.06(-0.72%)
May 20, 2016
7.774
7.974
7.712
7.928
779,924
+0.22(+2.88%)
May 19, 2016
7.433
7.860
7.416
7.706
858,694
+0.15(+2.04%)
May 18, 2016
7.712
7.831
7.484
7.552
1,022,008
-0.17(-2.21%)
May 17, 2016
7.564
7.797
7.518
7.723
1,260,960
+0.14(+1.80%)
May 16, 2016
7.655
7.746
7.490
7.586
864,653
+0.15(+2.07%)
May 13, 2016
7.530
7.803
7.416
7.433
1,288,518
-0.16(-2.10%)
May 12, 2016
7.643
7.727
7.381
7.592
1,362,699
+0.13(+1.76%)
May 11, 2016
7.211
7.586
7.039
7.461
1,510,509
+0.20(+2.75%)
May 10, 2016
7.233
7.404
7.165
7.262
1,034,328
+0.10(+1.43%)
May 09, 2016
7.444
7.666
6.949
7.159
1,319,391
-0.26(-3.46%)
May 06, 2016
6.983
7.518
6.983
7.416
1,459,052
+0.28(+3.91%)
May 05, 2016
7.062
7.390
7.048
7.137
1,291,361
+0.08(+1.13%)
May 04, 2016
6.835
7.307
6.749
7.057
1,906,897
+0.32(+4.82%)
May 03, 2016
6.886
6.971
6.590
6.732
1,969,275
-0.32(-4.60%)
May 02, 2016
7.296
7.312
6.812
7.057
2,251,923
-0.22(-3.05%)
Apr 29, 2016
7.723
7.803
7.245
7.279
5,238,391
-0.37(-4.84%)
Apr 28, 2016
7.710
7.776
7.527
7.649
3,676,784
-0.14(-1.78%)
Apr 27, 2016
7.804
8.075
7.422
7.787
5,037,197
+0.05(+0.64%)
Apr 26, 2016
7.422
7.832
7.179
7.738
3,474,474
+0.46(+6.31%)
Apr 25, 2016
7.306
7.439
6.946
7.278
2,801,631
-0.10(-1.35%)
Apr 22, 2016
6.824
9.819
6.824
7.378
25,372,664
+1.43(+24.12%)
Apr 21, 2016
5.291
6.055
5.269
5.944
2,117,896
+0.74(+14.26%)
Apr 20, 2016
4.876
5.291
4.765
5.203
1,566,340
+0.29(+5.86%)
Apr 19, 2016
4.716
4.970
4.705
4.915
1,441,868
+0.22(+4.72%)
Apr 18, 2016
4.400
4.738
4.373
4.694
1,186,047
+0.14(+3.16%)
Apr 15, 2016
4.566
4.660
4.511
4.550
1,416,957
-0.12(-2.61%)
Apr 14, 2016
4.738
4.787
4.566
4.671
685,461
-0.07(-1.40%)
Apr 13, 2016
4.572
4.815
4.456
4.738
1,127,967
+0.15(+3.38%)
Apr 12, 2016
4.339
4.659
4.295
4.583
1,056,502
+0.27(+6.29%)
Apr 11, 2016
4.478
4.539
4.273
4.312
977,700
-0.07(-1.52%)
Apr 08, 2016
4.206
4.461
4.206
4.378
1,090,947
+0.26(+6.32%)
Apr 07, 2016
4.157
4.267
4.040
4.118
1,457,348
-0.09(-2.23%)
Apr 06, 2016
4.101
4.284
4.068
4.212
1,319,069
+0.17(+4.25%)
Apr 05, 2016
3.946
4.137
3.930
4.040
839,596
+0.07(+1.67%)
Apr 04, 2016
4.101
4.201
3.968
3.974
1,220,511
-0.03(-0.69%)
Apr 01, 2016
4.068
4.229
3.991
4.002
1,540,285
-0.16(-3.86%)
Mar 31, 2016
4.184
4.461
4.157
4.162
2,191,993
-0.04(-0.92%)
Mar 30, 2016
4.566
4.682
4.157
4.201
2,035,068
-0.20(-4.65%)
Mar 29, 2016
4.135
4.494
3.968
4.406
1,671,491
+0.20(+4.74%)
Mar 28, 2016
4.395
4.422
4.179
4.206
1,334,430
-0.13(-2.94%)
Mar 24, 2016
4.013
4.334
4.334
4.334
1,843,061
+0.22(+5.24%)
Mar 23, 2016
4.289
4.478
4.118
4.118
1,341,975
-0.25(-5.82%)
Mar 22, 2016
4.184
4.384
4.096
4.372
1,725,285
+0.12(+2.73%)
Mar 21, 2016
4.594
4.594
4.063
4.256
3,130,323
-0.34(-7.35%)
Mar 18, 2016
4.483
5.026
4.483
4.594
21,114,228
+0.15(+3.36%)
Mar 17, 2016
4.251
4.605
4.157
4.444
3,813,501
+0.43(+10.76%)
Mar 16, 2016
3.670
4.068
3.636
4.013
4,449,611
+0.36(+9.85%)
Mar 15, 2016
3.769
3.924
3.609
3.653
3,820,130
-0.35(-8.71%)
Mar 14, 2016
3.957
4.184
3.719
4.002
3,633,926
-0.12(-2.82%)
Mar 11, 2016
4.389
4.599
4.041
4.118
5,843,805
-0.49(-10.68%)
Mar 10, 2016
4.815
4.937
4.605
4.611
1,718,083
-0.11(-2.23%)
Mar 09, 2016
4.749
4.810
4.489
4.716
1,326,357
+0.01(+0.24%)
Mar 08, 2016
5.114
5.153
4.646
4.705
2,239,586
-0.46(-8.99%)
Mar 07, 2016
4.926
5.203
4.865
5.170
2,263,838
+0.27(+5.54%)
Mar 04, 2016
4.987
5.214
4.785
4.898
2,536,689
-0.08(-1.56%)
Mar 03, 2016
4.533
5.020
4.467
4.976
1,694,420
+0.44(+9.63%)
Mar 02, 2016
4.433
4.555
4.295
4.539
1,966,012
+0.04(+0.86%)
Mar 01, 2016
4.588
4.588
4.428
4.500
1,537,972
+0.02(+0.49%)
Feb 29, 2016
4.345
4.677
4.295
4.478
1,398,307
+0.07(+1.51%)
Feb 26, 2016
4.461
4.710
4.284
4.411
1,543,389
-0.02(-0.38%)
Feb 25, 2016
4.123
4.444
4.013
4.428
1,025,904
+0.09(+2.17%)
Feb 24, 2016
4.289
4.439
3.880
4.334
3,520,985
-0.09(-2.00%)
Feb 23, 2016
4.716
4.943
4.389
4.422
2,148,683
-0.43(-8.89%)
Feb 22, 2016
4.738
4.948
4.705
4.854
1,998,171
+0.29(+6.43%)
Feb 19, 2016
4.649
4.735
4.516
4.561
1,065,900
-0.14(-3.06%)
Feb 18, 2016
4.710
4.959
4.467
4.705
2,154,078
+0.04(+0.83%)
Feb 17, 2016
4.312
5.291
4.312
4.666
4,200,771
+0.40(+9.34%)
Feb 16, 2016
3.897
4.356
3.670
4.267
5,041,438
+0.68(+18.80%)
Feb 12, 2016
3.542
3.592
3.592
3.592
2,347,866
+0.44(+13.86%)
Feb 11, 2016
3.481
3.481
3.083
3.155
3,415,297
-0.33(-9.52%)
Feb 10, 2016
4.195
4.240
3.437
3.487
4,987,593
-0.75(-17.75%)
Feb 09, 2016
4.611
4.627
4.107
4.240
2,947,939
-0.46(-9.78%)
Feb 08, 2016
5.535
5.562
4.638
4.699
2,996,555
-1.05(-18.29%)
Feb 05, 2016
5.551
5.917
5.546
5.751
792,787
+0.07(+1.17%)
Feb 04, 2016
6.337
6.337
5.546
5.684
1,831,690
-0.49(-7.97%)
Feb 03, 2016
5.939
6.227
5.657
6.177
1,465,161
+0.38(+6.59%)
Feb 02, 2016
5.845
5.950
5.540
5.795
1,372,001
-0.01(-0.10%)
Feb 01, 2016
5.967
5.967
5.452
5.800
3,291,302
-0.51(-8.15%)
Jan 29, 2016
6.300
6.797
6.163
6.315
1,965,552
+0.14(+2.29%)
Jan 28, 2016
6.279
6.383
5.912
6.174
2,046,086
+0.28(+4.71%)
Jan 27, 2016
6.074
6.121
5.613
5.896
2,388,481
-0.23(-3.76%)
Jan 26, 2016
6.279
6.355
5.697
6.127
2,479,079
+0.10(+1.65%)
Jan 25, 2016
6.137
6.708
5.728
6.027
4,256,702
-0.37(-5.81%)
Jan 22, 2016
5.120
6.425
5.120
6.399
4,962,769
+1.45(+29.34%)
Jan 21, 2016
4.371
5.015
4.371
4.947
3,144,338
+0.64(+14.84%)
Jan 20, 2016
4.434
4.476
3.962
4.308
2,474,796
-0.31(-6.70%)
Jan 19, 2016
5.319
5.338
4.549
4.617
2,082,968
-0.69(-13.03%)
Jan 15, 2016
5.335
5.309
5.309
5.309
1,713,844
-0.30(-5.42%)
Jan 14, 2016
5.739
6.347
5.534
5.613
2,831,141
-0.19(-3.25%)
Jan 13, 2016
6.551
6.808
5.718
5.802
2,957,012
-0.68(-10.51%)
Jan 12, 2016
6.378
6.871
6.132
6.483
3,551,131
-0.20(-3.06%)
Jan 11, 2016
6.813
6.918
6.133
6.687
5,532,511
-0.27(-3.92%)
Jan 08, 2016
5.639
7.945
5.602
6.960
15,713,506
+2.18(+45.61%)
Jan 07, 2016
4.916
5.409
4.743
4.780
5,109,860
-0.41(-7.97%)
Jan 06, 2016
5.424
5.471
4.989
5.194
1,645,754
-0.36(-6.51%)
Jan 05, 2016
5.639
5.660
5.319
5.555
1,420,188
-0.08(-1.49%)
Jan 04, 2016
5.629
5.817
5.377
5.639
1,817,682
-0.15(-2.54%)
Dec 31, 2015
5.225
5.786
5.786
5.786
1,955,599
+0.51(+9.63%)
Dec 30, 2015
5.424
5.541
5.230
5.278
1,817,606
-0.27(-4.82%)
Dec 29, 2015
5.435
5.576
5.194
5.545
2,004,937
+0.21(+4.03%)
Dec 28, 2015
5.823
5.823
5.199
5.330
2,312,488
-0.51(-8.71%)
Dec 24, 2015
5.770
5.838
5.838
5.838
1,522,081
+0.09(+1.64%)
Dec 23, 2015
5.141
5.885
5.141
5.744
3,529,705
+0.73(+14.52%)
Dec 22, 2015
4.670
5.298
4.586
5.015
4,203,882
+0.35(+7.53%)
Dec 21, 2015
4.722
4.869
4.214
4.664
4,636,101
-0.10(-2.20%)
Dec 18, 2015
4.256
4.769
4.256
4.769
6,180,280
+0.52(+12.21%)
Dec 17, 2015
4.879
4.890
4.245
4.250
2,741,027
-0.64(-13.08%)
Dec 16, 2015
4.712
4.937
4.544
4.890
2,438,624
+0.19(+4.13%)
Dec 15, 2015
4.769
4.921
4.429
4.696
3,496,428
-0.02(-0.44%)
Dec 14, 2015
5.021
5.120
4.334
4.717
6,052,410
-0.36(-7.12%)
Dec 11, 2015
5.739
5.870
4.874
5.078
4,992,474
-0.40(-7.36%)
Dec 10, 2015
5.660
6.609
4.984
5.482
8,732,480
-0.19(-3.33%)
Dec 09, 2015
5.587
5.975
5.576
5.671
3,417,899
+0.13(+2.37%)
Dec 08, 2015
5.744
6.279
5.519
5.540
3,940,854
-0.32(-5.54%)
Dec 07, 2015
6.965
6.986
5.707
5.865
3,865,990
-1.23(-17.36%)
Dec 04, 2015
7.374
7.510
6.698
7.096
2,664,923
-0.41(-5.51%)
Dec 03, 2015
7.919
7.935
6.766
7.510
5,478,230
-0.45(-5.66%)
Dec 02, 2015
8.941
8.964
7.735
7.961
2,708,126
-1.10(-12.09%)
Dec 01, 2015
9.219
9.544
8.925
9.056
1,137,562
-0.14(-1.54%)
Nov 30, 2015
9.208
9.591
9.093
9.198
729,620
+0.03(+0.29%)
Nov 27, 2015
9.040
9.219
8.915
9.171
319,810
+0.07(+0.81%)
Nov 25, 2015
9.413
9.098
9.098
9.098
666,304
-0.35(-3.66%)
Nov 24, 2015
9.622
9.842
9.439
9.444
584,441
-0.14(-1.48%)
Nov 23, 2015
9.145
9.717
9.025
9.586
905,471
+0.42(+4.63%)
Nov 20, 2015
9.323
9.460
8.999
9.161
989,114
-0.08(-0.91%)
Nov 19, 2015
9.434
9.475
9.198
9.245
1,267,092
-0.23(-2.38%)
Nov 18, 2015
8.930
9.523
8.873
9.470
1,391,601
+0.67(+7.56%)
Nov 17, 2015
9.009
9.056
8.653
8.805
552,971
-0.24(-2.67%)
Nov 16, 2015
8.909
9.250
8.789
9.046
636,845
+0.24(+2.74%)
Nov 13, 2015
8.909
9.323
8.784
8.805
1,242,127
-0.07(-0.83%)
Nov 12, 2015
8.658
9.019
8.532
8.878
1,551,103
+0.16(+1.80%)
Nov 11, 2015
8.050
8.752
8.050
8.721
1,497,341
+0.67(+8.33%)
Nov 10, 2015
8.328
8.328
7.636
8.050
1,689,186
-0.34(-4.00%)
Nov 09, 2015
8.757
9.072
8.291
8.385
1,407,943
-0.41(-4.65%)
Nov 06, 2015
8.831
9.109
8.647
8.794
842,636
-0.12(-1.35%)
Nov 05, 2015
9.418
9.465
8.822
8.915
1,177,555
-0.53(-5.66%)
Nov 04, 2015
9.947
10.06
9.434
9.449
703,506
-0.50(-5.01%)
Nov 03, 2015
10.09
10.22
9.811
9.947
777,255
-0.01(-0.05%)
Nov 02, 2015
9.685
10.15
9.601
9.952
800,544
+0.25(+2.54%)
Oct 30, 2015
9.407
9.848
9.119
9.706
837,522
+0.25(+2.60%)
Oct 29, 2015
9.288
9.642
9.171
9.460
1,053,185
+0.22(+2.41%)
Oct 28, 2015
8.862
9.434
8.731
9.237
1,014,439
+0.33(+3.69%)
Oct 27, 2015
8.893
8.979
8.584
8.908
1,101,552
-0.06(-0.62%)
Oct 26, 2015
9.338
9.617
8.868
8.964
946,304
-0.37(-3.96%)
Oct 23, 2015
9.520
9.728
9.171
9.333
761,504
-0.19(-2.02%)
Oct 22, 2015
9.738
9.779
9.288
9.526
1,032,873
-0.25(-2.59%)
Oct 21, 2015
10.03
10.12
9.617
9.779
784,824
-0.29(-2.91%)
Oct 20, 2015
10.11
10.12
9.920
10.07
601,357
-0.03(-0.25%)
Oct 19, 2015
10.12
10.22
9.652
10.10
1,195,998
-0.15(-1.48%)
Oct 16, 2015
10.50
10.51
10.20
10.25
1,191,926
-0.14(-1.32%)
Oct 15, 2015
10.43
10.59
10.26
10.39
738,813
-0.10(-0.96%)
Oct 14, 2015
10.85
11.12
10.47
10.49
858,349
-0.34(-3.13%)
Oct 13, 2015
10.97
11.27
10.82
10.83
502,048
-0.19(-1.70%)
Oct 12, 2015
11.26
11.29
10.95
11.01
546,729
-0.22(-1.98%)
Oct 09, 2015
11.29
11.59
11.13
11.24
633,842
-0.05(-0.45%)
Oct 08, 2015
11.25
11.56
11.09
11.29
818,329
+0.05(+0.41%)
Oct 07, 2015
11.44
11.81
11.03
11.24
929,518
-0.09(-0.80%)
Oct 06, 2015
10.53
11.53
10.44
11.33
1,125,395
+0.82(+7.85%)
Oct 05, 2015
10.42
10.70
10.42
10.51
2,072,143
+0.17(+1.66%)
Oct 02, 2015
10.42
10.67
10.19
10.34
2,148,439
-0.10(-0.92%)
Oct 01, 2015
10.27
10.55
10.08
10.43
2,207,691
+0.32(+3.20%)
Sep 30, 2015
10.12
10.45
9.895
10.11
1,913,663
+0.08(+0.81%)
Sep 29, 2015
10.94
11.13
9.981
10.03
1,520,344
-0.98(-8.88%)
Sep 28, 2015
11.24
11.41
10.63
11.00
895,697
-0.36(-3.21%)
Sep 25, 2015
11.74
11.88
11.29
11.37
460,565
-0.18(-1.53%)
Sep 24, 2015
11.71
11.77
11.17
11.54
780,452
-0.16(-1.38%)
Sep 23, 2015
12.29
12.38
11.59
11.71
753,516
-0.64(-5.20%)
Sep 22, 2015
12.11
12.50
11.99
12.35
736,450
+0.15(+1.25%)
Sep 21, 2015
12.51
12.51
12.13
12.20
512,341
-0.28(-2.23%)
Sep 18, 2015
12.17
12.52
12.09
12.48
2,744,679
+0.17(+1.36%)
Sep 17, 2015
12.18
12.65
12.12
12.31
804,131
+0.18(+1.46%)
Sep 16, 2015
11.78
12.44
11.70
12.13
721,877
+0.35(+3.01%)
Sep 15, 2015
11.74
12.10
11.57
11.78
1,077,098
+0.28(+2.42%)
Sep 14, 2015
10.91
11.90
10.91
11.50
1,137,820
+0.46(+4.17%)
Sep 11, 2015
11.16
11.35
10.81
11.04
1,807,986
-0.25(-2.24%)
Sep 10, 2015
10.92
11.38
10.63
11.29
1,543,571
+0.59(+5.53%)
Sep 09, 2015
11.44
11.52
10.68
10.70
1,143,121
-0.63(-5.58%)
Sep 08, 2015
11.64
11.82
11.24
11.33
642,934
-0.23(-2.01%)
Sep 04, 2015
11.62
11.57
11.57
11.57
568,223
-0.14(-1.17%)
Sep 03, 2015
11.74
11.97
11.63
11.70
451,313
-0.01(-0.09%)
Sep 02, 2015
11.89
12.07
11.60
11.71
558,724
-0.01(-0.09%)
Sep 01, 2015
11.90
12.21
11.39
11.72
755,095
-0.48(-3.90%)
Aug 31, 2015
12.53
12.57
12.06
12.20
708,153
-0.35(-2.78%)
Aug 28, 2015
12.17
12.63
12.15
12.55
855,119
+0.32(+2.61%)
Aug 27, 2015
11.87
12.46
11.69
12.23
855,421
+0.56(+4.77%)
Aug 26, 2015
12.05
12.05
11.17
11.67
819,702
-0.15(-1.28%)
Aug 25, 2015
12.00
12.19
11.66
11.82
873,565
+0.06(+0.52%)
Aug 24, 2015
12.05
12.14
10.84
11.76
1,151,524
-0.57(-4.60%)
Aug 21, 2015
12.92
13.27
12.32
12.33
621,857
-0.47(-3.64%)
Aug 20, 2015
12.86
13.56
12.76
12.80
633,399
-0.34(-2.62%)
Aug 19, 2015
13.52
13.72
13.12
13.14
610,569
-0.38(-2.84%)
Aug 18, 2015
13.59
13.92
13.41
13.52
397,825
+0.02(+0.11%)
Aug 17, 2015
13.81
14.02
13.49
13.51
415,392
-0.28(-2.06%)
Aug 14, 2015
13.41
13.85
13.31
13.79
608,264
+0.50(+3.77%)
Aug 13, 2015
13.54
13.70
13.04
13.29
647,731
-0.14(-1.02%)
Aug 12, 2015
12.89
13.47
12.66
13.43
430,275
+0.46(+3.51%)
Aug 11, 2015
12.79
13.78
12.50
12.97
1,518,186
-0.01(-0.04%)
Aug 10, 2015
12.10
13.04
12.07
12.98
660,583
+0.65(+5.25%)
Aug 07, 2015
12.27
12.75
12.27
12.33
610,204
+0.02(+0.16%)
Aug 06, 2015
12.55
13.13
12.21
12.31
1,094,391
-0.26(-2.05%)
Aug 05, 2015
13.32
13.64
12.57
12.57
758,389
-0.73(-5.52%)
Aug 04, 2015
13.77
13.90
13.25
13.30
495,052
-0.40(-2.95%)
Aug 03, 2015
13.92
14.19
13.67
13.71
638,092
-0.30(-2.17%)
Jul 31, 2015
14.07
14.31
13.85
14.01
623,590
-0.09(-0.61%)
Jul 30, 2015
14.10
14.33
13.79
14.10
432,820
-0.09(-0.67%)
Jul 29, 2015
13.78
14.33
13.48
14.19
742,970
+0.46(+3.32%)
Jul 28, 2015
13.29
13.89
13.29
13.74
455,144
+0.48(+3.62%)
Jul 27, 2015
12.87
13.28
12.63
13.26
507,767
+0.32(+2.45%)
Jul 24, 2015
13.04
13.22
12.64
12.94
1,058,269
+0.30(+2.35%)
Jul 23, 2015
12.79
13.05
12.62
12.64
457,993
-0.17(-1.31%)
Jul 22, 2015
13.17
13.24
12.63
12.81
1,148,936
-0.41(-3.11%)
Jul 21, 2015
13.00
13.61
12.92
13.22
1,088,735
+0.30(+2.34%)
Jul 20, 2015
13.53
13.66
12.76
12.92
799,103
-0.70(-5.13%)
Jul 17, 2015
13.59
13.70
13.02
13.62
884,103
-0.01(-0.07%)
Jul 16, 2015
14.07
14.12
13.55
13.63
589,531
-0.48(-3.40%)
Jul 15, 2015
14.77
14.83
14.11
14.11
492,152
-0.71(-4.78%)
Jul 14, 2015
14.80
14.88
14.65
14.81
698,824
+0.01(+0.10%)
Jul 13, 2015
14.81
15.09
14.78
14.80
325,086
-0.00(-0.03%)
Jul 10, 2015
15.06
15.06
14.74
14.80
753,407
-0.12(-0.83%)
Jul 09, 2015
14.70
15.01
14.50
14.93
643,375
+0.43(+2.94%)
Jul 08, 2015
15.05
15.18
14.50
14.50
430,175
-0.63(-4.15%)
Jul 07, 2015
14.65
15.32
14.46
15.13
732,701
+0.39(+2.62%)
Jul 06, 2015
14.82
14.86
14.65
14.75
315,754
-0.13(-0.90%)
Jul 02, 2015
14.86
14.88
14.88
14.88
831,763
-0.04(-0.27%)
Jul 01, 2015
15.00
15.50
14.75
14.92
807,980
-0.09(-0.63%)
Jun 30, 2015
15.76
15.96
15.00
15.01
956,653
-0.57(-3.65%)
Jun 29, 2015
15.76
15.96
15.55
15.58
703,827
-0.36(-2.24%)
Jun 26, 2015
16.11
16.23
15.84
15.94
652,424
-0.14(-0.86%)
Jun 25, 2015
16.27
16.31
16.03
16.08
405,129
-0.07(-0.43%)
Jun 24, 2015
16.01
16.16
15.92
16.15
517,259
+0.11(+0.71%)
Jun 23, 2015
16.27
16.29
15.94
16.03
772,810
-0.28(-1.73%)
Jun 22, 2015
16.63
16.63
16.08
16.31
1,161,470
-0.33(-1.99%)
Jun 19, 2015
15.84
16.65
15.72
16.65
1,854,838
+0.78(+4.93%)
Jun 18, 2015
15.77
15.92
15.56
15.86
867,302
+0.14(+0.88%)
Jun 17, 2015
15.56
15.76
15.47
15.73
400,850
+0.16(+1.02%)
Jun 16, 2015
15.45
15.62
15.39
15.57
343,803
+0.05(+0.35%)
Jun 15, 2015
15.35
15.65
15.27
15.51
632,152
+0.12(+0.80%)
Jun 12, 2015
15.29
15.40
15.18
15.39
385,001
+0.05(+0.32%)
Jun 11, 2015
15.22
15.39
15.15
15.34
806,752
+0.11(+0.75%)
Jun 10, 2015
14.94
15.26
14.86
15.23
1,211,802
+0.41(+2.77%)
Jun 09, 2015
14.72
14.90
14.58
14.81
576,898
+0.18(+1.22%)
Jun 08, 2015
14.77
14.93
14.60
14.64
594,978
-0.23(-1.53%)
Jun 05, 2015
14.76
15.08
14.73
14.86
303,243
+0.11(+0.77%)
Jun 04, 2015
15.08
15.10
14.65
14.75
580,539
-0.36(-2.36%)
Jun 03, 2015
15.62
15.64
15.10
15.11
440,642
-0.48(-3.05%)
Jun 02, 2015
15.19
15.64
15.16
15.58
567,211
+0.41(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.