Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	42.53	42.61	42.50	42.58	292,623	+0.05(+0.11%)
May 27, 2016	42.59	42.53	42.53	42.53	274,842	-0.02(-0.06%)
May 26, 2016	42.56	42.57	42.50	42.56	216,688	+0.05(+0.11%)
May 25, 2016	42.55	42.55	42.47	42.51	278,208	-0.01(-0.02%)
May 24, 2016	42.50	42.54	42.46	42.52	192,304	-0.02(-0.06%)
May 23, 2016	42.54	42.58	42.50	42.54	228,396	+0.01(+0.02%)
May 20, 2016	42.55	42.56	42.47	42.53	377,133	+0.04(+0.09%)
May 19, 2016	42.50	42.52	42.48	42.49	215,047	-0.03(-0.08%)
May 18, 2016	42.65	42.65	42.49	42.52	300,724	-0.16(-0.38%)
May 17, 2016	42.72	42.75	42.66	42.68	353,986	-0.05(-0.11%)
May 16, 2016	42.77	42.77	42.72	42.73	527,679	-0.06(-0.14%)
May 13, 2016	42.75	42.80	42.75	42.79	617,225	+0.04(+0.09%)
May 12, 2016	42.75	42.77	42.72	42.75	367,229	-0.03(-0.07%)
May 11, 2016	42.75	42.81	42.71	42.78	441,807	+0.02(+0.06%)
May 10, 2016	42.77	42.77	42.73	42.76	253,292	-0.01(-0.02%)
May 09, 2016	42.73	42.77	42.72	42.77	370,391	+0.03(+0.08%)
May 06, 2016	42.75	42.76	42.70	42.73	563,126	+0.00(+0.00%)
May 05, 2016	42.68	42.74	42.63	42.73	405,569	+0.03(+0.08%)
May 04, 2016	42.63	42.70	42.60	42.70	462,498	+0.08(+0.19%)
May 03, 2016	42.70	42.70	42.56	42.62	699,808	+0.10(+0.23%)
May 02, 2016	42.60	42.62	42.50	42.52	452,215	-0.09(-0.21%)
Apr 29, 2016	42.55	42.61	42.53	42.61	4,069,414	+0.01(+0.03%)
Apr 28, 2016	42.52	42.61	42.49	42.60	246,814	+0.07(+0.16%)
Apr 27, 2016	42.46	42.53	42.42	42.53	415,395	+0.11(+0.27%)
Apr 26, 2016	42.45	42.47	42.33	42.42	649,926	-0.05(-0.11%)
Apr 25, 2016	42.46	42.52	42.45	42.47	523,216	-0.04(-0.09%)
Apr 22, 2016	42.49	42.53	42.47	42.51	770,670	-0.01(-0.02%)
Apr 21, 2016	42.51	42.53	42.46	42.52	420,861	-0.05(-0.11%)
Apr 20, 2016	42.61	42.67	42.56	42.57	607,933	-0.03(-0.08%)
Apr 19, 2016	42.57	42.62	42.53	42.60	371,380	-0.02(-0.04%)
Apr 18, 2016	42.58	42.61	42.56	42.61	320,261	+0.00(+0.00%)
Apr 15, 2016	42.54	42.63	42.53	42.61	271,034	+0.10(+0.23%)
Apr 14, 2016	42.53	42.58	42.51	42.52	350,083	-0.06(-0.15%)
Apr 13, 2016	42.52	42.59	42.50	42.58	971,682	+0.04(+0.09%)
Apr 12, 2016	42.55	42.57	42.52	42.54	457,110	-0.06(-0.15%)
Apr 11, 2016	42.57	42.61	42.53	42.61	311,495	+0.02(+0.06%)
Apr 08, 2016	42.60	42.61	42.56	42.58	342,687	-0.05(-0.11%)
Apr 07, 2016	42.51	42.63	42.51	42.63	376,840	+0.14(+0.34%)
Apr 06, 2016	42.54	42.54	42.43	42.49	312,869	+0.00(+0.00%)
Apr 05, 2016	42.52	42.53	42.46	42.49	381,566	+0.11(+0.27%)
Apr 04, 2016	42.43	42.49	42.36	42.37	1,107,662	+0.01(+0.02%)
Apr 01, 2016	42.50	42.50	42.37	42.37	813,836	-0.07(-0.16%)
Mar 31, 2016	42.39	42.47	42.34	42.43	914,140	+0.10(+0.25%)
Mar 30, 2016	42.37	42.40	42.31	42.33	401,497	-0.06(-0.15%)
Mar 29, 2016	42.28	42.41	42.24	42.39	511,022	+0.15(+0.36%)
Mar 28, 2016	42.26	42.28	42.18	42.24	394,990	-0.02(-0.04%)
Mar 24, 2016	42.29	42.26	42.26	42.26	319,151	+0.06(+0.15%)
Mar 23, 2016	42.06	42.23	42.06	42.19	259,126	+0.10(+0.25%)
Mar 22, 2016	42.20	42.23	42.07	42.09	467,499	-0.10(-0.23%)
Mar 21, 2016	42.16	42.27	42.10	42.19	504,684	-0.02(-0.04%)
Mar 18, 2016	42.19	42.22	42.15	42.20	350,067	+0.07(+0.17%)
Mar 17, 2016	42.15	42.17	42.07	42.13	452,867	+0.07(+0.17%)
Mar 16, 2016	41.90	42.07	41.88	42.06	367,347	+0.12(+0.29%)
Mar 15, 2016	41.90	41.98	41.90	41.94	344,735	+0.02(+0.04%)
Mar 14, 2016	41.90	41.98	41.90	41.92	352,891	-0.02(-0.06%)
Mar 11, 2016	41.96	42.00	41.88	41.94	412,711	+0.00(+0.00%)
Mar 10, 2016	42.03	42.07	41.93	41.94	1,075,547	-0.09(-0.22%)
Mar 09, 2016	42.05	42.08	42.00	42.04	294,793	-0.03(-0.07%)
Mar 08, 2016	42.06	42.15	42.02	42.06	482,599	+0.16(+0.38%)
Mar 07, 2016	41.92	41.94	41.88	41.90	483,760	-0.04(-0.10%)
Mar 04, 2016	41.97	41.98	41.93	41.94	273,162	-0.02(-0.06%)
Mar 03, 2016	41.94	41.99	41.89	41.97	365,023	+0.04(+0.10%)
Mar 02, 2016	41.90	41.94	41.86	41.93	301,996	+0.02(+0.04%)
Mar 01, 2016	42.11	42.11	41.90	41.91	448,860	-0.16(-0.37%)
Feb 29, 2016	42.03	42.08	42.02	42.07	462,880	+0.05(+0.11%)
Feb 26, 2016	42.04	42.04	41.96	42.02	218,869	-0.16(-0.38%)
Feb 25, 2016	42.12	42.18	42.04	42.18	290,814	+0.14(+0.32%)
Feb 24, 2016	42.08	42.13	41.99	42.04	419,732	+0.02(+0.06%)
Feb 23, 2016	41.90	42.04	41.88	42.02	289,489	+0.06(+0.13%)
Feb 22, 2016	41.87	41.99	41.87	41.96	240,160	+0.02(+0.06%)
Feb 19, 2016	41.94	42.01	41.92	41.94	389,884	-0.02(-0.04%)
Feb 18, 2016	41.83	41.99	41.82	41.96	516,004	+0.14(+0.35%)
Feb 17, 2016	41.93	41.93	41.77	41.81	510,986	-0.06(-0.13%)
Feb 16, 2016	41.92	41.95	41.87	41.87	415,944	-0.14(-0.32%)
Feb 12, 2016	41.90	42.00	42.00	42.00	307,636	-0.10(-0.23%)
Feb 11, 2016	42.20	42.22	42.05	42.10	331,850	+0.05(+0.11%)
Feb 10, 2016	41.93	42.06	41.93	42.05	482,421	+0.04(+0.10%)
Feb 09, 2016	42.08	42.08	41.97	42.01	407,968	+0.01(+0.02%)
Feb 08, 2016	41.94	42.02	41.80	42.00	506,585	+0.22(+0.54%)
Feb 05, 2016	41.77	41.84	41.73	41.78	454,533	-0.08(-0.19%)
Feb 04, 2016	41.83	41.86	41.75	41.86	353,217	+0.06(+0.13%)
Feb 03, 2016	41.80	41.92	41.74	41.80	477,226	+0.04(+0.10%)
Feb 02, 2016	41.78	41.81	41.73	41.76	308,725	+0.08(+0.18%)
Feb 01, 2016	41.78	41.78	41.63	41.69	568,348	-0.07(-0.16%)
Jan 29, 2016	41.75	41.81	41.70	41.75	803,225	+0.08(+0.19%)
Jan 28, 2016	41.64	41.71	41.61	41.67	1,062,948	+0.02(+0.04%)
Jan 27, 2016	41.60	41.67	41.55	41.66	340,002	+0.02(+0.04%)
Jan 26, 2016	41.59	41.68	41.59	41.64	611,607	+0.06(+0.15%)
Jan 25, 2016	41.58	41.62	41.56	41.58	316,680	-0.02(-0.06%)
Jan 22, 2016	41.55	41.62	41.55	41.60	839,712	-0.05(-0.12%)
Jan 21, 2016	41.67	41.71	41.60	41.65	607,276	-0.05(-0.12%)
Jan 20, 2016	41.69	41.75	41.63	41.70	694,451	+0.14(+0.35%)
Jan 19, 2016	41.57	41.63	41.55	41.55	892,436	-0.02(-0.04%)
Jan 15, 2016	41.58	41.57	41.57	41.57	485,080	+0.03(+0.08%)
Jan 14, 2016	41.57	41.60	41.47	41.54	292,971	+0.00(+0.00%)
Jan 13, 2016	41.53	41.60	41.48	41.54	415,403	+0.07(+0.17%)
Jan 12, 2016	41.40	41.58	41.39	41.47	490,807	+0.06(+0.14%)
Jan 11, 2016	41.47	41.47	41.40	41.41	234,469	-0.10(-0.23%)
Jan 08, 2016	41.39	41.52	41.39	41.51	378,156	+0.12(+0.29%)
Jan 07, 2016	41.39	41.43	41.30	41.39	360,415	+0.00(+0.00%)
Jan 06, 2016	41.35	41.39	41.30	41.39	538,885	+0.12(+0.29%)
Jan 05, 2016	41.27	41.31	41.19	41.27	451,988	+0.01(+0.02%)
Jan 04, 2016	41.23	41.35	41.19	41.26	1,283,716	+0.03(+0.08%)
Dec 31, 2015	41.19	41.23	41.23	41.23	355,284	+0.10(+0.25%)
Dec 30, 2015	41.12	41.30	41.04	41.12	1,185,964	+0.00(+0.00%)
Dec 29, 2015	41.22	41.23	41.12	41.12	360,046	-0.11(-0.27%)
Dec 28, 2015	41.22	41.27	41.17	41.23	367,228	+0.00(+0.00%)
Dec 24, 2015	41.16	41.23	41.23	41.23	308,241	+0.03(+0.07%)
Dec 23, 2015	41.15	41.23	41.15	41.20	378,726	-0.03(-0.07%)
Dec 22, 2015	41.28	41.28	41.20	41.23	216,777	-0.06(-0.15%)
Dec 21, 2015	41.31	41.35	41.23	41.29	501,874	+0.01(+0.02%)
Dec 18, 2015	41.24	41.30	41.20	41.28	344,149	+0.06(+0.15%)
Dec 17, 2015	41.13	41.24	41.13	41.22	329,693	+0.09(+0.23%)
Dec 16, 2015	41.11	41.20	41.08	41.13	616,437	-0.03(-0.08%)
Dec 15, 2015	41.13	41.24	41.13	41.16	556,529	-0.15(-0.37%)
Dec 14, 2015	41.39	41.39	41.26	41.31	496,824	-0.10(-0.25%)
Dec 11, 2015	41.35	41.45	41.33	41.41	402,361	+0.13(+0.31%)
Dec 10, 2015	41.30	41.33	41.28	41.29	292,979	-0.05(-0.12%)
Dec 09, 2015	41.27	41.37	41.24	41.33	422,013	+0.04(+0.10%)
Dec 08, 2015	41.36	41.37	41.29	41.29	438,292	-0.02(-0.06%)
Dec 07, 2015	41.24	41.37	41.24	41.32	374,190	+0.05(+0.12%)
Dec 04, 2015	41.20	41.29	41.20	41.27	249,735	+0.06(+0.14%)
Dec 03, 2015	41.33	41.35	41.17	41.21	297,595	-0.22(-0.54%)
Dec 02, 2015	41.42	41.45	41.38	41.44	526,739	+0.02(+0.06%)
Dec 01, 2015	41.33	41.45	41.31	41.41	401,734	+0.11(+0.27%)
Nov 30, 2015	41.30	41.39	41.25	41.30	281,110	-0.01(-0.02%)
Nov 27, 2015	41.29	41.33	41.27	41.31	55,431	+0.02(+0.04%)
Nov 25, 2015	41.29	41.29	41.29	41.29	211,621	-0.01(-0.02%)
Nov 24, 2015	41.27	41.31	41.24	41.30	241,985	+0.06(+0.13%)
Nov 23, 2015	41.23	41.27	41.19	41.25	161,033	+0.01(+0.02%)
Nov 20, 2015	41.26	41.28	41.21	41.24	349,052	+0.02(+0.06%)
Nov 19, 2015	41.25	41.26	41.20	41.21	316,511	+0.02(+0.06%)
Nov 18, 2015	41.17	41.22	41.14	41.19	460,712	+0.02(+0.04%)
Nov 17, 2015	41.13	41.22	41.09	41.17	1,152,732	-0.01(-0.02%)
Nov 16, 2015	41.19	41.21	41.14	41.18	255,958	+0.04(+0.10%)
Nov 13, 2015	41.13	41.18	41.08	41.14	496,575	+0.06(+0.14%)
Nov 12, 2015	41.03	41.11	41.03	41.09	196,486	+0.04(+0.10%)
Nov 11, 2015	41.08	41.08	41.02	41.05	158,684	-0.02(-0.06%)
Nov 10, 2015	41.21	41.21	41.02	41.07	308,881	+0.08(+0.19%)
Nov 09, 2015	41.04	41.06	40.98	40.99	696,204	-0.11(-0.27%)
Nov 06, 2015	41.19	41.19	41.06	41.10	322,302	-0.18(-0.43%)
Nov 05, 2015	41.33	41.33	41.19	41.28	220,007	+0.00(+0.00%)
Nov 04, 2015	41.38	41.38	41.25	41.28	275,745	-0.06(-0.13%)
Nov 03, 2015	41.35	41.39	41.30	41.33	439,489	+0.01(+0.02%)
Nov 02, 2015	41.46	41.46	41.30	41.33	1,188,023	-0.14(-0.34%)
Oct 30, 2015	41.45	41.47	41.39	41.47	279,552	+0.05(+0.12%)
Oct 29, 2015	41.48	41.49	41.39	41.42	235,330	-0.15(-0.36%)
Oct 28, 2015	41.66	41.66	41.52	41.57	275,320	-0.06(-0.15%)
Oct 27, 2015	41.64	41.67	41.63	41.63	352,234	+0.06(+0.13%)
Oct 26, 2015	41.61	41.61	41.57	41.58	244,394	+0.02(+0.06%)
Oct 23, 2015	41.60	41.60	41.52	41.55	230,151	-0.10(-0.23%)
Oct 22, 2015	41.63	41.67	41.60	41.65	123,237	+0.02(+0.06%)
Oct 21, 2015	41.55	41.65	41.55	41.63	208,248	+0.10(+0.23%)
Oct 20, 2015	41.54	41.55	41.47	41.53	476,858	-0.09(-0.21%)
Oct 19, 2015	41.64	41.64	41.53	41.62	221,999	+0.02(+0.04%)
Oct 16, 2015	41.63	41.64	41.56	41.60	338,085	-0.02(-0.04%)
Oct 15, 2015	41.64	41.65	41.58	41.62	269,326	-0.03(-0.08%)
Oct 14, 2015	41.58	41.66	41.54	41.65	382,811	+0.11(+0.27%)
Oct 13, 2015	41.51	41.55	41.44	41.54	187,420	+0.04(+0.10%)
Oct 12, 2015	41.45	41.50	41.41	41.50	155,265	+0.11(+0.27%)
Oct 09, 2015	41.39	41.47	41.37	41.39	356,962	+0.00(+0.00%)
Oct 08, 2015	41.49	41.53	41.37	41.39	467,730	-0.11(-0.27%)
Oct 07, 2015	41.49	41.54	41.45	41.50	299,848	-0.02(-0.06%)
Oct 06, 2015	41.55	41.59	41.44	41.52	645,836	+0.04(+0.10%)
Oct 05, 2015	41.53	41.53	41.44	41.48	539,964	-0.06(-0.15%)
Oct 02, 2015	41.60	41.64	41.51	41.55	574,498	+0.10(+0.23%)
Oct 01, 2015	41.47	41.55	41.43	41.45	834,014	+0.01(+0.02%)
Sep 30, 2015	41.33	41.45	41.32	41.44	383,219	+0.05(+0.12%)
Sep 29, 2015	41.37	41.43	41.34	41.40	325,256	+0.06(+0.13%)
Sep 28, 2015	41.27	41.36	41.24	41.34	204,928	+0.07(+0.17%)
Sep 25, 2015	41.23	41.28	41.23	41.27	453,951	-0.05(-0.12%)
Sep 24, 2015	41.44	41.44	41.29	41.32	137,026	+0.00(+0.00%)
Sep 23, 2015	41.33	41.35	41.27	41.32	384,679	+0.00(+0.00%)
Sep 22, 2015	41.29	41.36	41.23	41.32	331,307	+0.09(+0.21%)
Sep 21, 2015	41.28	41.28	41.18	41.23	243,242	-0.07(-0.17%)
Sep 18, 2015	41.28	41.33	41.22	41.30	313,563	+0.09(+0.21%)
Sep 17, 2015	40.98	41.25	40.98	41.21	260,871	+0.20(+0.48%)
Sep 16, 2015	41.00	41.06	40.99	41.01	423,620	-0.03(-0.08%)
Sep 15, 2015	41.23	41.23	41.04	41.05	324,473	-0.19(-0.46%)
Sep 14, 2015	41.26	41.26	41.20	41.24	141,273	+0.02(+0.04%)
Sep 11, 2015	41.20	41.25	41.17	41.22	206,880	+0.07(+0.17%)
Sep 10, 2015	41.22	41.23	41.12	41.15	199,481	-0.05(-0.12%)
Sep 09, 2015	41.13	41.25	41.09	41.20	2,446,899	-0.02(-0.04%)
Sep 08, 2015	41.19	41.24	41.16	41.21	214,539	-0.04(-0.10%)
Sep 04, 2015	41.24	41.25	41.25	41.25	230,110	+0.08(+0.20%)
Sep 03, 2015	41.15	41.20	41.11	41.17	205,277	+0.02(+0.04%)
Sep 02, 2015	41.20	41.21	41.10	41.16	317,120	-0.06(-0.15%)
Sep 01, 2015	41.21	41.24	41.13	41.22	573,642	+0.11(+0.26%)
Aug 31, 2015	41.27	41.28	41.11	41.11	293,596	-0.08(-0.19%)
Aug 28, 2015	41.26	41.27	41.15	41.19	402,502	+0.03(+0.08%)
Aug 27, 2015	41.16	41.21	41.11	41.16	339,601	+0.01(+0.02%)
Aug 26, 2015	41.16	41.23	41.11	41.15	224,475	-0.15(-0.37%)
Aug 25, 2015	41.31	41.34	41.19	41.31	704,551	-0.10(-0.25%)
Aug 24, 2015	41.48	41.64	41.34	41.41	544,166	+0.02(+0.06%)
Aug 21, 2015	41.38	41.44	41.33	41.38	428,097	+0.02(+0.04%)
Aug 20, 2015	41.34	41.38	41.32	41.37	255,891	+0.03(+0.08%)
Aug 19, 2015	41.15	41.34	41.11	41.34	1,120,815	+0.17(+0.40%)
Aug 18, 2015	41.19	41.23	41.16	41.17	263,538	-0.03(-0.08%)
Aug 17, 2015	41.23	41.25	41.20	41.20	111,789	+0.01(+0.03%)
Aug 14, 2015	41.22	41.25	41.17	41.19	144,252	-0.03(-0.07%)
Aug 13, 2015	41.33	41.33	41.22	41.22	160,648	-0.13(-0.31%)
Aug 12, 2015	41.39	41.46	41.34	41.34	327,452	-0.01(-0.02%)
Aug 11, 2015	41.31	41.39	41.29	41.35	1,553,059	+0.17(+0.40%)
Aug 10, 2015	41.21	41.23	41.15	41.19	224,630	-0.03(-0.08%)
Aug 07, 2015	41.21	41.26	41.17	41.22	184,629	+0.06(+0.14%)
Aug 06, 2015	41.11	41.18	41.08	41.16	475,379	+0.05(+0.11%)
Aug 05, 2015	41.22	41.22	41.07	41.12	297,101	-0.11(-0.27%)
Aug 04, 2015	41.28	41.31	41.23	41.23	430,468	-0.06(-0.13%)
Aug 03, 2015	41.28	41.31	41.22	41.28	264,858	+0.04(+0.09%)
Jul 31, 2015	41.20	41.25	41.20	41.24	152,163	+0.13(+0.31%)
Jul 30, 2015	41.06	41.12	41.06	41.12	96,345	+0.05(+0.12%)
Jul 29, 2015	41.10	41.10	41.05	41.07	250,857	-0.05(-0.12%)
Jul 28, 2015	41.15	41.15	41.07	41.12	236,807	-0.02(-0.06%)
Jul 27, 2015	41.16	41.16	41.10	41.14	217,696	+0.05(+0.12%)
Jul 24, 2015	41.10	41.11	41.05	41.09	152,174	+0.03(+0.07%)
Jul 23, 2015	40.99	41.08	40.95	41.06	128,579	+0.09(+0.22%)
Jul 22, 2015	40.97	41.02	40.96	40.97	127,317	+0.01(+0.03%)
Jul 21, 2015	40.91	40.97	40.90	40.96	229,298	+0.06(+0.15%)
Jul 20, 2015	40.94	40.96	40.90	40.90	145,126	-0.08(-0.19%)
Jul 17, 2015	40.92	40.98	40.91	40.98	165,094	-0.01(-0.02%)
Jul 16, 2015	40.90	40.99	40.88	40.99	230,910	+0.03(+0.08%)
Jul 15, 2015	40.81	40.97	40.79	40.96	394,549	+0.12(+0.29%)
Jul 14, 2015	40.75	40.84	40.75	40.84	345,412	+0.13(+0.33%)
Jul 13, 2015	40.75	40.78	40.70	40.71	135,729	-0.15(-0.37%)
Jul 10, 2015	40.90	40.90	40.80	40.86	266,282	-0.13(-0.33%)
Jul 09, 2015	41.03	41.11	40.99	40.99	146,279	-0.12(-0.29%)
Jul 08, 2015	41.09	41.14	41.03	41.11	157,455	+0.08(+0.19%)
Jul 07, 2015	41.12	41.15	41.01	41.03	195,697	+0.13(+0.33%)
Jul 06, 2015	40.94	41.00	40.84	40.90	113,630	+0.10(+0.25%)
Jul 02, 2015	40.77	40.79	40.79	40.79	542,867	+0.05(+0.12%)
Jul 01, 2015	40.83	40.83	40.71	40.75	647,130	-0.16(-0.39%)
Jun 30, 2015	40.86	40.96	40.86	40.90	237,381	+0.00(+0.00%)
Jun 29, 2015	40.77	40.93	40.74	40.90	233,168	+0.19(+0.47%)
Jun 26, 2015	40.74	40.75	40.67	40.71	263,212	-0.10(-0.25%)
Jun 25, 2015	40.81	40.83	40.75	40.82	184,411	-0.02(-0.04%)
Jun 24, 2015	40.76	40.84	40.76	40.83	163,803	+0.08(+0.19%)
Jun 23, 2015	40.79	40.84	40.73	40.75	174,343	-0.10(-0.25%)
Jun 22, 2015	40.95	40.96	40.85	40.86	212,093	-0.15(-0.37%)
Jun 19, 2015	41.01	41.02	40.97	41.01	172,892	+0.08(+0.19%)
Jun 18, 2015	40.91	40.93	40.84	40.93	167,688	+0.01(+0.02%)
Jun 17, 2015	40.90	40.95	40.78	40.92	114,437	+0.01(+0.02%)
Jun 16, 2015	40.85	40.91	40.85	40.91	216,034	+0.06(+0.15%)
Jun 15, 2015	40.96	40.96	40.83	40.85	128,844	+0.02(+0.04%)
Jun 12, 2015	40.78	40.93	40.78	40.83	124,236	-0.01(-0.04%)
Jun 11, 2015	40.71	40.85	40.71	40.85	226,828	+0.13(+0.33%)
Jun 10, 2015	40.72	40.77	40.69	40.71	471,877	-0.09(-0.21%)
Jun 09, 2015	40.89	40.89	40.75	40.80	227,730	-0.07(-0.17%)
Jun 08, 2015	40.86	40.92	40.86	40.87	254,665	+0.00(+0.00%)
Jun 05, 2015	40.86	40.90	40.82	40.87	198,966	-0.09(-0.23%)
Jun 04, 2015	40.91	40.99	40.90	40.97	151,401	+0.07(+0.17%)
Jun 03, 2015	41.05	41.05	40.89	40.90	198,253	-0.20(-0.48%)
Jun 02, 2015	41.18	41.18	41.06	41.09	240,608	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.