Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.59	49.70	49.59	49.65	689,520	+0.02(+0.04%)
May 27, 2021	49.63	49.68	49.60	49.64	532,112	-0.08(-0.17%)
May 26, 2021	49.71	49.75	49.66	49.72	799,414	-0.03(-0.06%)
May 25, 2021	49.64	49.75	49.64	49.75	446,699	+0.14(+0.28%)
May 24, 2021	49.61	49.63	49.56	49.61	481,993	+0.05(+0.11%)
May 21, 2021	49.54	49.58	49.50	49.55	447,654	+0.01(+0.02%)
May 20, 2021	49.44	49.54	49.44	49.54	530,657	+0.16(+0.32%)
May 19, 2021	49.45	49.50	49.33	49.39	591,414	-0.06(-0.13%)
May 18, 2021	49.46	49.46	49.42	49.45	479,753	-0.03(-0.06%)
May 17, 2021	49.52	49.52	49.46	49.48	519,085	-0.04(-0.07%)
May 14, 2021	49.46	49.53	49.46	49.52	394,225	+0.11(+0.22%)
May 13, 2021	49.35	49.42	49.35	49.41	740,078	+0.07(+0.15%)
May 12, 2021	49.42	49.42	49.30	49.33	1,079,802	-0.16(-0.33%)
May 11, 2021	49.50	49.53	49.46	49.50	504,586	-0.09(-0.18%)
May 10, 2021	49.67	49.72	49.58	49.59	1,409,234	-0.12(-0.24%)
May 07, 2021	49.76	49.85	49.68	49.71	719,949	-0.01(-0.02%)
May 06, 2021	49.66	49.74	49.66	49.72	593,131	+0.02(+0.04%)
May 05, 2021	49.64	49.70	49.62	49.70	524,462	+0.05(+0.09%)
May 04, 2021	49.68	49.73	49.63	49.65	977,801	+0.05(+0.11%)
May 03, 2021	49.59	49.67	49.55	49.60	868,469	+0.02(+0.04%)
Apr 30, 2021	49.54	49.58	49.50	49.58	1,481,829	+0.08(+0.17%)
Apr 29, 2021	49.42	49.50	49.38	49.50	812,767	-0.04(-0.07%)
Apr 28, 2021	49.51	49.53	49.42	49.53	802,293	+0.04(+0.07%)
Apr 27, 2021	49.62	49.62	49.49	49.50	1,184,743	-0.14(-0.28%)
Apr 26, 2021	49.65	49.69	49.62	49.63	600,889	-0.04(-0.07%)
Apr 23, 2021	49.69	49.70	49.61	49.67	529,482	-0.01(-0.02%)
Apr 22, 2021	49.64	49.69	49.60	49.68	564,824	+0.02(+0.04%)
Apr 21, 2021	49.61	49.66	49.56	49.66	700,665	+0.05(+0.11%)
Apr 20, 2021	49.50	49.63	49.50	49.60	1,049,822	+0.07(+0.15%)
Apr 19, 2021	49.51	49.55	49.48	49.53	1,073,316	-0.05(-0.09%)
Apr 16, 2021	49.59	49.70	49.56	49.58	908,451	-0.12(-0.24%)
Apr 15, 2021	49.60	49.77	49.56	49.70	2,185,317	+0.18(+0.37%)
Apr 14, 2021	49.55	49.55	49.46	49.51	1,142,853	-0.04(-0.07%)
Apr 13, 2021	49.42	49.55	49.39	49.55	1,220,388	+0.15(+0.30%)
Apr 12, 2021	49.40	49.41	49.35	49.40	1,578,350	-0.02(-0.04%)
Apr 09, 2021	49.39	49.47	49.35	49.42	875,064	-0.05(-0.09%)
Apr 08, 2021	49.40	49.48	49.39	49.47	1,812,966	+0.06(+0.13%)
Apr 07, 2021	49.44	49.49	49.37	49.40	636,068	-0.05(-0.11%)
Apr 06, 2021	49.36	49.46	49.34	49.46	1,138,689	+0.18(+0.37%)
Apr 05, 2021	49.29	49.29	49.20	49.28	1,080,920	-0.06(-0.13%)
Apr 01, 2021	49.29	49.35	49.26	49.34	1,433,227	+0.15(+0.30%)
Mar 31, 2021	49.18	49.25	49.14	49.19	1,472,544	-0.01(-0.02%)
Mar 30, 2021	49.12	49.20	49.06	49.20	555,935	+0.05(+0.11%)
Mar 29, 2021	49.26	49.26	49.10	49.15	684,178	-0.10(-0.20%)
Mar 26, 2021	49.23	49.30	49.18	49.25	398,758	-0.04(-0.07%)
Mar 25, 2021	49.36	49.38	49.26	49.28	1,836,575	-0.06(-0.13%)
Mar 24, 2021	49.24	49.37	49.20	49.35	551,144	+0.05(+0.09%)
Mar 23, 2021	49.18	49.30	49.17	49.30	971,763	+0.14(+0.28%)
Mar 22, 2021	49.10	49.18	49.09	49.17	879,938	+0.12(+0.24%)
Mar 19, 2021	49.01	49.07	48.96	49.05	539,245	+0.04(+0.07%)
Mar 18, 2021	48.94	49.05	48.91	49.01	881,023	-0.17(-0.35%)
Mar 17, 2021	49.08	49.24	49.02	49.18	914,495	-0.03(-0.06%)
Mar 16, 2021	49.25	49.28	49.17	49.21	558,878	+0.01(+0.02%)
Mar 15, 2021	49.17	49.25	49.17	49.20	605,418	+0.03(+0.06%)
Mar 12, 2021	49.18	49.23	49.12	49.17	836,011	-0.26(-0.53%)
Mar 11, 2021	49.45	49.48	49.39	49.44	872,294	-0.02(-0.04%)
Mar 10, 2021	49.40	49.47	49.37	49.46	643,397	+0.08(+0.17%)
Mar 09, 2021	49.35	49.39	49.32	49.38	964,545	+0.19(+0.39%)
Mar 08, 2021	49.33	49.33	49.18	49.18	727,964	-0.24(-0.48%)
Mar 05, 2021	49.34	49.42	49.29	49.42	849,501	-0.02(-0.04%)
Mar 04, 2021	49.61	49.63	49.38	49.44	964,767	-0.16(-0.31%)
Mar 03, 2021	49.65	49.65	49.55	49.59	480,507	-0.19(-0.38%)
Mar 02, 2021	49.74	49.79	49.70	49.79	949,533	+0.05(+0.09%)
Mar 01, 2021	49.71	49.76	49.64	49.74	996,248	-0.04(-0.07%)
Feb 26, 2021	49.49	49.80	49.41	49.78	2,197,183	+0.40(+0.81%)
Feb 25, 2021	49.62	49.65	49.24	49.38	2,137,116	-0.43(-0.86%)
Feb 24, 2021	49.66	49.81	49.61	49.80	723,491	-0.03(-0.05%)
Feb 23, 2021	49.78	49.85	49.72	49.83	922,133	+0.00(+0.00%)
Feb 22, 2021	49.93	50.17	49.80	49.83	799,142	-0.14(-0.27%)
Feb 19, 2021	50.09	50.09	49.92	49.97	657,353	-0.16(-0.33%)
Feb 18, 2021	50.10	50.13	50.04	50.13	855,185	-0.03(-0.05%)
Feb 17, 2021	50.11	50.16	50.08	50.16	1,407,541	+0.11(+0.22%)
Feb 16, 2021	50.13	50.13	50.01	50.05	1,813,520	-0.24(-0.47%)
Feb 12, 2021	50.37	50.37	50.27	50.29	1,191,541	-0.13(-0.25%)
Feb 11, 2021	50.48	50.49	50.39	50.41	738,256	-0.06(-0.13%)
Feb 10, 2021	50.47	50.50	50.43	50.48	1,188,810	+0.05(+0.11%)
Feb 09, 2021	50.46	50.48	50.41	50.42	1,051,383	+0.01(+0.02%)
Feb 08, 2021	50.38	50.45	50.36	50.41	1,231,119	+0.03(+0.05%)
Feb 05, 2021	50.47	50.49	50.38	50.39	813,478	-0.08(-0.16%)
Feb 04, 2021	50.41	50.47	50.36	50.47	753,273	+0.00(+0.00%)
Feb 03, 2021	50.50	50.50	50.45	50.47	587,833	-0.06(-0.13%)
Feb 02, 2021	50.52	50.54	50.48	50.53	742,056	-0.05(-0.11%)
Feb 01, 2021	50.55	50.61	50.51	50.59	1,003,338	+0.03(+0.07%)
Jan 29, 2021	50.47	50.57	50.45	50.55	1,888,539	-0.02(-0.04%)
Jan 28, 2021	50.60	50.62	50.52	50.57	778,249	-0.05(-0.11%)
Jan 27, 2021	50.66	50.69	50.63	50.63	805,153	-0.02(-0.04%)
Jan 26, 2021	50.59	50.65	50.57	50.64	761,785	+0.01(+0.02%)
Jan 25, 2021	50.57	50.64	50.54	50.64	835,444	+0.11(+0.22%)
Jan 22, 2021	50.54	50.54	50.48	50.53	740,400	+0.01(+0.02%)
Jan 21, 2021	50.52	50.69	50.38	50.52	782,780	-0.06(-0.13%)
Jan 20, 2021	50.55	50.58	50.51	50.58	1,412,450	+0.01(+0.02%)
Jan 19, 2021	50.51	50.57	50.47	50.57	857,625	+0.06(+0.13%)
Jan 15, 2021	50.51	50.54	50.46	50.51	1,508,982	+0.05(+0.11%)
Jan 14, 2021	50.52	50.58	50.42	50.45	861,075	-0.09(-0.18%)
Jan 13, 2021	50.45	50.59	50.41	50.54	1,873,871	+0.17(+0.34%)
Jan 12, 2021	50.28	50.37	50.23	50.37	1,588,161	+0.05(+0.09%)
Jan 11, 2021	50.39	50.39	50.33	50.33	1,514,013	-0.13(-0.25%)
Jan 08, 2021	50.51	50.51	50.40	50.45	1,512,945	-0.05(-0.11%)
Jan 07, 2021	50.51	50.53	50.46	50.51	1,006,412	-0.06(-0.13%)
Jan 06, 2021	50.62	50.62	50.48	50.57	1,210,130	-0.23(-0.45%)
Jan 05, 2021	50.85	50.85	50.72	50.80	899,783	-0.05(-0.09%)
Jan 04, 2021	50.85	50.89	50.81	50.84	1,364,363	-0.05(-0.11%)
Dec 31, 2020		50.90	50.90	50.90	772,740	+0.02(+0.04%)
Dec 30, 2020	50.84	50.88	50.82	50.88	772,740	+0.03(+0.05%)
Dec 29, 2020	50.80	50.85	50.80	50.85	761,668	+0.01(+0.02%)
Dec 28, 2020	50.81	50.85	50.74	50.84	812,116	+0.02(+0.04%)
Dec 24, 2020	50.84	50.85	50.78	50.83	710,018	+0.05(+0.11%)
Dec 23, 2020	50.74	50.79	50.67	50.77	1,073,242	-0.05(-0.09%)
Dec 22, 2020	50.83	50.84	50.77	50.82	1,052,163	+0.04(+0.07%)
Dec 21, 2020	50.84	50.84	50.73	50.78	1,224,027	-0.01(-0.02%)
Dec 18, 2020	50.82	50.83	50.73	50.79	1,744,995	+0.01(+0.02%)
Dec 17, 2020	50.88	50.89	50.73	50.78	808,923	-0.01(-0.03%)
Dec 16, 2020	50.78	50.80	50.69	50.79	1,285,694	+0.00(+0.00%)
Dec 15, 2020	50.77	50.80	50.74	50.79	563,796	+0.00(+0.00%)
Dec 14, 2020	50.78	50.80	50.69	50.79	718,661	-0.01(-0.02%)
Dec 11, 2020	50.78	50.82	50.76	50.80	1,075,647	+0.05(+0.11%)
Dec 10, 2020	50.64	50.77	50.64	50.75	762,632	+0.12(+0.23%)
Dec 09, 2020	50.84	50.84	50.58	50.63	800,948	-0.07(-0.14%)
Dec 08, 2020	50.70	50.78	50.70	50.70	949,838	-0.01(-0.02%)
Dec 07, 2020	50.72	50.74	50.68	50.71	884,014	+0.09(+0.18%)
Dec 04, 2020	50.66	50.67	50.58	50.62	926,426	-0.13(-0.25%)
Dec 03, 2020	50.71	50.78	50.69	50.75	1,169,866	+0.09(+0.18%)
Dec 02, 2020	50.69	50.72	50.57	50.66	940,089	-0.06(-0.12%)
Dec 01, 2020	50.81	50.83	50.66	50.72	850,575	-0.17(-0.34%)
Nov 30, 2020	50.84	50.91	50.80	50.89	1,684,413	+0.06(+0.12%)
Nov 27, 2020	50.80	50.83	50.77	50.83	245,394	+0.09(+0.18%)
Nov 25, 2020	50.74	50.78	50.70	50.74	466,481	-0.01(-0.02%)
Nov 24, 2020	50.76	50.79	50.71	50.75	534,755	-0.07(-0.14%)
Nov 23, 2020	50.80	50.82	50.77	50.82	699,892	-0.01(-0.02%)
Nov 20, 2020	50.76	50.85	50.74	50.83	1,780,519	+0.05(+0.11%)
Nov 19, 2020	50.73	50.80	50.70	50.77	824,848	+0.12(+0.23%)
Nov 18, 2020	50.67	50.68	50.63	50.66	917,605	+0.02(+0.04%)
Nov 17, 2020	50.60	50.67	50.60	50.64	1,199,350	+0.08(+0.16%)
Nov 16, 2020	50.51	50.57	50.50	50.56	724,947	+0.01(+0.02%)
Nov 13, 2020	50.56	50.57	50.50	50.55	722,593	+0.05(+0.09%)
Nov 12, 2020	50.45	50.52	50.40	50.50	855,033	+0.14(+0.29%)
Nov 11, 2020	50.28	50.36	50.25	50.36	695,479	+0.07(+0.14%)
Nov 10, 2020	50.29	50.37	50.23	50.29	2,421,379	-0.06(-0.13%)
Nov 09, 2020	50.48	50.49	50.30	50.35	1,242,014	-0.30(-0.59%)
Nov 06, 2020	50.65	50.66	50.57	50.65	502,721	-0.08(-0.16%)
Nov 05, 2020	50.79	50.79	50.70	50.73	888,083	+0.03(+0.05%)
Nov 04, 2020	50.62	50.76	50.62	50.70	706,127	+0.33(+0.66%)
Nov 03, 2020	50.34	50.37	50.30	50.37	891,070	-0.01(-0.02%)
Nov 02, 2020	50.44	50.44	50.32	50.38	835,818	+0.13(+0.26%)
Oct 30, 2020	50.42	50.42	50.25	50.25	774,640	-0.17(-0.34%)
Oct 29, 2020	50.47	50.50	50.36	50.42	467,100	-0.07(-0.14%)
Oct 28, 2020	50.58	50.59	50.49	50.49	962,968	-0.08(-0.16%)
Oct 27, 2020	50.52	50.57	50.49	50.57	686,458	+0.13(+0.25%)
Oct 26, 2020	50.44	50.48	50.40	50.45	541,979	+0.07(+0.14%)
Oct 23, 2020	50.33	50.38	50.31	50.37	513,253	+0.06(+0.13%)
Oct 22, 2020	50.40	50.40	50.28	50.31	961,130	-0.09(-0.18%)
Oct 21, 2020	50.37	50.45	50.37	50.40	674,263	-0.05(-0.11%)
Oct 20, 2020	50.51	50.51	50.41	50.46	1,218,095	-0.05(-0.11%)
Oct 19, 2020	50.55	50.56	50.48	50.51	461,939	-0.08(-0.16%)
Oct 16, 2020	50.62	50.65	50.56	50.59	401,989	-0.04(-0.07%)
Oct 15, 2020	50.67	50.69	50.61	50.63	675,153	+0.01(+0.02%)
Oct 14, 2020	50.60	50.67	50.60	50.62	1,470,863	-0.01(-0.02%)
Oct 13, 2020	50.59	50.65	50.59	50.63	1,786,785	+0.05(+0.09%)
Oct 12, 2020	50.49	50.59	50.49	50.58	520,247	+0.12(+0.23%)
Oct 09, 2020	50.45	50.49	50.39	50.47	561,301	-0.04(-0.07%)
Oct 08, 2020	50.42	50.50	50.42	50.50	641,755	+0.09(+0.18%)
Oct 07, 2020	50.47	50.47	50.37	50.41	539,781	-0.04(-0.07%)
Oct 06, 2020	50.51	50.56	50.40	50.45	700,968	+0.03(+0.05%)
Oct 05, 2020	50.54	50.54	50.42	50.42	657,983	-0.17(-0.34%)
Oct 02, 2020	50.65	50.65	50.57	50.59	1,614,268	-0.05(-0.09%)
Oct 01, 2020	50.56	50.65	50.51	50.64	1,215,913	+0.08(+0.16%)
Sep 30, 2020	50.67	50.67	50.52	50.56	843,900	-0.12(-0.23%)
Sep 29, 2020	50.65	50.71	50.62	50.67	768,162	+0.05(+0.09%)
Sep 28, 2020	50.56	50.63	50.56	50.63	790,820	+0.02(+0.04%)
Sep 25, 2020	50.57	50.63	50.55	50.61	594,443	+0.00(+0.00%)
Sep 24, 2020	50.57	50.61	50.55	50.61	676,646	+0.05(+0.11%)
Sep 23, 2020	50.68	50.69	50.55	50.56	671,017	-0.14(-0.28%)
Sep 22, 2020	50.68	50.74	50.67	50.70	508,800	+0.01(+0.02%)
Sep 21, 2020	50.73	50.74	50.67	50.69	647,825	+0.01(+0.02%)
Sep 18, 2020	50.71	50.74	50.65	50.68	426,281	-0.06(-0.12%)
Sep 17, 2020	50.76	50.80	50.70	50.75	763,919	+0.04(+0.07%)
Sep 16, 2020	50.75	50.79	50.67	50.71	679,668	-0.04(-0.07%)
Sep 15, 2020	50.69	50.76	50.69	50.75	491,776	+0.01(+0.02%)
Sep 14, 2020	50.76	50.78	50.71	50.74	576,745	+0.04(+0.07%)
Sep 11, 2020	50.74	50.74	50.67	50.70	568,930	+0.04(+0.07%)
Sep 10, 2020	50.58	50.67	50.56	50.67	684,698	+0.01(+0.02%)
Sep 09, 2020	50.71	50.73	50.59	50.66	932,379	-0.06(-0.12%)
Sep 08, 2020	50.72	50.77	50.68	50.72	795,151	+0.07(+0.14%)
Sep 04, 2020	50.79	50.81	50.62	50.65	937,753	-0.25(-0.50%)
Sep 03, 2020	50.87	50.98	50.86	50.90	1,180,256	+0.01(+0.02%)
Sep 02, 2020	50.74	50.91	50.74	50.89	886,316	+0.14(+0.28%)
Sep 01, 2020	50.63	50.77	50.56	50.75	754,897	+0.09(+0.18%)
Aug 31, 2020	50.48	50.67	50.48	50.65	1,518,274	+0.17(+0.34%)
Aug 28, 2020	50.47	50.53	50.44	50.48	593,084	+0.02(+0.04%)
Aug 27, 2020	50.71	50.71	50.44	50.46	977,449	-0.18(-0.36%)
Aug 26, 2020	50.65	50.66	50.55	50.64	827,260	+0.01(+0.02%)
Aug 25, 2020	50.68	50.69	50.55	50.64	792,139	-0.13(-0.27%)
Aug 24, 2020	50.82	50.84	50.76	50.77	817,940	+0.01(+0.02%)
Aug 21, 2020	50.81	50.81	50.71	50.76	698,544	+0.00(+0.00%)
Aug 20, 2020	50.80	50.80	50.72	50.76	956,766	+0.10(+0.20%)
Aug 19, 2020	50.77	50.79	50.63	50.66	448,783	-0.06(-0.12%)
Aug 18, 2020	50.71	50.73	50.64	50.73	987,311	+0.12(+0.23%)
Aug 17, 2020	50.69	50.69	50.57	50.61	827,665	+0.04(+0.07%)
Aug 14, 2020	50.69	50.69	50.55	50.57	535,298	-0.04(-0.07%)
Aug 13, 2020	50.81	50.81	50.55	50.61	1,120,750	-0.21(-0.41%)
Aug 12, 2020	50.84	50.85	50.75	50.82	784,699	-0.10(-0.19%)
Aug 11, 2020	50.97	50.98	50.84	50.91	986,961	-0.17(-0.33%)
Aug 10, 2020	51.17	51.18	51.05	51.09	1,006,143	-0.06(-0.12%)
Aug 07, 2020	51.21	51.26	51.11	51.15	598,530	-0.04(-0.07%)
Aug 06, 2020	51.20	51.27	51.18	51.18	492,119	+0.05(+0.09%)
Aug 05, 2020	51.12	51.15	51.09	51.14	650,011	-0.08(-0.16%)
Aug 04, 2020	51.15	51.22	51.11	51.22	670,538	+0.12(+0.23%)
Aug 03, 2020	51.05	51.10	51.01	51.10	675,272	+0.01(+0.02%)
Jul 31, 2020	51.01	51.11	50.99	51.10	1,225,513	+0.04(+0.07%)
Jul 30, 2020	51.05	51.06	50.99	51.06	629,525	+0.04(+0.07%)
Jul 29, 2020	50.95	51.02	50.92	51.02	658,916	+0.07(+0.14%)
Jul 28, 2020	50.94	50.96	50.90	50.95	689,346	+0.11(+0.21%)
Jul 27, 2020	50.98	50.98	50.84	50.84	971,053	-0.12(-0.23%)
Jul 24, 2020	50.94	50.98	50.90	50.96	630,852	+0.02(+0.04%)
Jul 23, 2020	50.96	50.98	50.91	50.94	622,604	+0.04(+0.09%)
Jul 22, 2020	50.93	50.93	50.86	50.90	533,068	+0.04(+0.09%)
Jul 21, 2020	50.80	50.86	50.80	50.85	762,533	+0.04(+0.09%)
Jul 20, 2020	50.78	50.81	50.76	50.81	1,613,605	+0.05(+0.11%)
Jul 17, 2020	50.75	50.75	50.68	50.75	641,654	+0.03(+0.05%)
Jul 16, 2020	50.69	50.75	50.69	50.73	431,525	+0.08(+0.16%)
Jul 15, 2020	50.61	50.66	50.60	50.65	651,628	-0.03(-0.05%)
Jul 14, 2020	50.67	50.70	50.62	50.67	656,602	+0.12(+0.23%)
Jul 13, 2020	50.58	50.60	50.52	50.56	1,213,959	-0.03(-0.05%)
Jul 10, 2020	50.66	50.67	50.55	50.58	613,703	-0.07(-0.14%)
Jul 09, 2020	50.54	50.67	50.51	50.66	749,104	+0.15(+0.30%)
Jul 08, 2020	50.54	50.54	50.46	50.50	1,277,967	-0.04(-0.09%)
Jul 07, 2020	50.48	50.55	50.44	50.55	574,060	+0.11(+0.21%)
Jul 06, 2020	50.40	50.44	50.34	50.44	1,090,772	+0.01(+0.02%)
Jul 02, 2020	50.32	50.43	50.32	50.43	804,017	+0.08(+0.16%)
Jul 01, 2020	50.34	50.38	50.23	50.35	2,396,755	-0.05(-0.10%)
Jun 30, 2020	50.35	50.41	50.29	50.40	812,037	+0.11(+0.21%)
Jun 29, 2020	50.32	50.37	50.27	50.29	1,194,132	-0.04(-0.09%)
Jun 26, 2020	50.29	50.35	50.24	50.34	678,975	+0.08(+0.16%)
Jun 25, 2020	50.28	50.28	50.20	50.26	677,736	+0.05(+0.11%)
Jun 24, 2020	50.17	50.21	50.11	50.21	736,975	+0.03(+0.05%)
Jun 23, 2020	50.21	50.22	50.16	50.18	490,671	-0.03(-0.05%)
Jun 22, 2020	50.23	50.29	50.20	50.21	620,592	-0.03(-0.05%)
Jun 19, 2020	50.17	50.24	50.17	50.23	525,327	+0.01(+0.02%)
Jun 18, 2020	50.22	50.24	50.16	50.22	618,099	+0.10(+0.20%)
Jun 17, 2020	50.18	50.18	50.05	50.12	672,662	-0.03(-0.05%)
Jun 16, 2020	50.31	50.31	50.12	50.15	780,658	-0.16(-0.32%)
Jun 15, 2020	50.16	50.33	50.15	50.31	645,605	+0.18(+0.36%)
Jun 12, 2020	50.15	50.18	50.10	50.13	1,466,855	+0.02(+0.04%)
Jun 11, 2020	50.19	50.21	50.10	50.12	1,115,828	-0.07(-0.14%)
Jun 10, 2020	50.02	50.19	49.97	50.19	928,754	+0.19(+0.38%)
Jun 09, 2020	50.01	50.02	49.97	50.00	780,938	+0.08(+0.16%)
Jun 08, 2020	49.85	49.95	49.81	49.92	826,411	+0.10(+0.20%)
Jun 05, 2020	49.75	49.85	49.64	49.82	1,035,591	+0.03(+0.05%)
Jun 04, 2020	49.99	50.05	49.79	49.79	1,088,417	-0.16(-0.32%)
Jun 03, 2020	50.04	50.08	49.90	49.95	1,320,750	-0.13(-0.25%)
Jun 02, 2020	50.02	50.09	50.01	50.08	717,005	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.