Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.970
6.222
5.850
6.110
1,166,600
+0.12(+2.00%)
May 28, 2020
5.890
6.120
5.630
5.990
1,260,092
+0.08(+1.35%)
May 27, 2020
5.810
5.950
5.600
5.910
704,559
+0.07(+1.20%)
May 26, 2020
6.000
6.160
5.810
5.840
884,122
-0.16(-2.67%)
May 22, 2020
6.170
6.240
5.760
6.000
1,225,300
-0.34(-5.36%)
May 21, 2020
6.100
6.420
5.510
6.340
1,085,455
+0.23(+3.76%)
May 20, 2020
6.100
6.480
5.950
6.110
1,324,875
+0.15(+2.52%)
May 19, 2020
5.830
6.140
5.730
5.960
986,094
+0.11(+1.88%)
May 18, 2020
5.820
6.100
5.770
5.850
1,397,772
-0.33(-5.34%)
May 15, 2020
5.860
6.190
5.761
6.180
1,249,600
+0.28(+4.75%)
May 14, 2020
5.530
6.070
5.350
5.900
1,039,524
+0.26(+4.61%)
May 13, 2020
5.730
5.770
5.150
5.640
1,373,993
-0.08(-1.40%)
May 12, 2020
5.850
6.170
5.660
5.720
1,273,060
-0.11(-1.89%)
May 11, 2020
5.380
6.000
5.270
5.830
1,131,016
+0.39(+7.17%)
May 08, 2020
5.460
5.560
5.328
5.440
820,600
+0.09(+1.68%)
May 07, 2020
5.620
5.740
5.325
5.350
1,406,842
+0.12(+2.29%)
May 06, 2020
6.750
6.790
5.000
5.230
3,822,900
-1.41(-21.23%)
May 05, 2020
6.080
6.700
6.010
6.640
2,054,760
+0.62(+10.30%)
May 04, 2020
5.800
6.180
5.770
6.020
940,075
+0.16(+2.73%)
May 01, 2020
6.340
6.460
5.790
5.860
1,193,100
-0.63(-9.71%)
Apr 30, 2020
6.080
6.590
5.860
6.490
900,791
+0.38(+6.22%)
Apr 29, 2020
5.950
6.470
5.901
6.110
1,354,516
+0.13(+2.17%)
Apr 28, 2020
5.920
6.190
5.460
5.980
1,355,668
-0.01(-0.17%)
Apr 27, 2020
6.560
6.790
5.810
5.990
1,769,543
-0.50(-7.70%)
Apr 24, 2020
6.110
6.600
6.110
6.490
1,896,400
+0.38(+6.22%)
Apr 23, 2020
6.360
6.850
5.830
6.110
3,868,818
+0.33(+5.71%)
Apr 22, 2020
5.170
5.900
5.100
5.780
2,126,784
+0.74(+14.68%)
Apr 21, 2020
4.600
5.290
4.550
5.040
1,860,443
+0.41(+8.86%)
Apr 20, 2020
5.000
5.169
4.600
4.630
1,092,189
-0.42(-8.32%)
Apr 17, 2020
4.750
5.050
4.530
5.050
1,280,900
-0.08(-1.56%)
Apr 16, 2020
5.340
5.490
5.010
5.130
1,577,201
-0.34(-6.22%)
Apr 15, 2020
4.490
5.490
4.310
5.470
2,779,590
+0.76(+16.14%)
Apr 14, 2020
5.000
5.380
4.570
4.710
2,952,745
-0.13(-2.69%)
Apr 13, 2020
3.850
4.950
3.780
4.840
7,392,154
+1.08(+28.72%)
Apr 09, 2020
2.640
4.000
2.640
3.760
7,112,800
+1.36(+56.67%)
Apr 08, 2020
2.240
2.480
2.240
2.400
1,684,402
+0.18(+8.11%)
Apr 07, 2020
2.470
2.560
2.160
2.220
1,067,902
-0.19(-7.88%)
Apr 06, 2020
2.600
2.610
2.330
2.410
695,825
-0.07(-2.82%)
Apr 03, 2020
2.400
2.570
2.290
2.480
472,600
+0.02(+0.81%)
Apr 02, 2020
2.780
2.880
2.380
2.460
713,936
-0.25(-9.23%)
Apr 01, 2020
2.500
2.720
2.275
2.710
1,649,311
+0.10(+3.83%)
Mar 31, 2020
2.860
3.042
2.530
2.610
1,163,316
-0.28(-9.69%)
Mar 30, 2020
3.080
3.244
2.800
2.890
2,053,020
+0.09(+3.21%)
Mar 27, 2020
2.200
2.920
2.120
2.800
2,220,200
+0.44(+18.64%)
Mar 26, 2020
2.220
2.750
2.220
2.360
3,289,358
+0.34(+16.83%)
Mar 25, 2020
1.450
2.230
1.420
2.020
2,585,322
+0.57(+39.31%)
Mar 24, 2020
1.390
1.490
1.330
1.450
903,274
+0.16(+12.40%)
Mar 23, 2020
1.330
1.350
1.240
1.290
789,450
-0.01(-0.77%)
Mar 20, 2020
1.410
1.438
1.200
1.300
1,515,700
-0.05(-3.70%)
Mar 19, 2020
1.400
1.470
1.260
1.350
894,041
+0.04(+3.05%)
Mar 18, 2020
1.400
1.430
1.260
1.310
669,287
-0.14(-9.66%)
Mar 17, 2020
1.550
1.780
1.340
1.450
2,317,063
-0.01(-0.68%)
Mar 16, 2020
1.400
1.600
1.310
1.460
1,481,279
-0.02(-1.35%)
Mar 13, 2020
1.500
1.637
1.420
1.480
762,400
+0.09(+6.47%)
Mar 12, 2020
1.470
1.600
1.330
1.390
707,049
-0.25(-15.24%)
Mar 11, 2020
2.200
2.200
1.620
1.640
1,852,658
-0.61(-27.11%)
Mar 10, 2020
2.340
2.370
2.060
2.250
358,844
+0.00(+0.00%)
Mar 09, 2020
2.190
2.400
2.150
2.250
317,207
-0.28(-11.07%)
Mar 06, 2020
2.690
2.800
2.520
2.530
287,100
-0.21(-7.66%)
Mar 05, 2020
2.800
2.840
2.710
2.740
252,637
-0.12(-4.20%)
Mar 04, 2020
2.940
3.040
2.750
2.860
508,698
-0.10(-3.38%)
Mar 03, 2020
3.140
3.220
2.900
2.960
341,181
-0.09(-2.95%)
Mar 02, 2020
3.200
3.260
2.894
3.050
602,362
-0.17(-5.28%)
Feb 28, 2020
2.760
3.315
2.670
3.220
987,200
+0.46(+16.67%)
Feb 27, 2020
3.150
3.150
2.700
2.760
776,960
-0.39(-12.38%)
Feb 26, 2020
3.400
3.450
3.150
3.150
660,326
-0.16(-4.83%)
Feb 25, 2020
3.800
4.000
3.120
3.310
1,582,030
+0.01(+0.30%)
Feb 24, 2020
3.300
3.380
3.150
3.300
658,650
-0.17(-4.90%)
Feb 21, 2020
3.790
3.810
3.330
3.470
612,500
-0.37(-9.64%)
Feb 20, 2020
3.050
3.870
3.050
3.840
1,474,940
+0.91(+31.06%)
Feb 19, 2020
3.030
3.040
2.900
2.930
136,791
-0.07(-2.33%)
Feb 18, 2020
3.000
3.090
2.890
3.000
197,648
-0.01(-0.33%)
Feb 14, 2020
2.900
3.040
2.895
3.010
252,000
+0.10(+3.44%)
Feb 13, 2020
2.900
2.970
2.880
2.910
228,998
+0.00(+0.00%)
Feb 12, 2020
2.950
3.070
2.900
2.910
295,057
-0.02(-0.68%)
Feb 11, 2020
2.900
3.100
2.880
2.930
385,250
+0.02(+0.69%)
Feb 10, 2020
3.170
3.190
2.880
2.910
325,103
-0.26(-8.20%)
Feb 07, 2020
3.180
3.220
3.075
3.170
390,200
-0.01(-0.31%)
Feb 06, 2020
3.370
3.570
3.160
3.180
649,698
-0.16(-4.79%)
Feb 05, 2020
3.000
3.760
2.950
3.340
1,934,537
+0.64(+23.70%)
Feb 04, 2020
2.750
2.870
2.670
2.700
518,236
-0.07(-2.53%)
Feb 03, 2020
3.140
3.180
2.750
2.770
676,664
-0.41(-12.89%)
Jan 31, 2020
3.200
3.220
2.870
3.180
480,100
-0.05(-1.55%)
Jan 30, 2020
3.490
3.521
3.120
3.230
716,918
-0.30(-8.50%)
Jan 29, 2020
3.600
3.670
3.485
3.530
382,938
-0.01(-0.28%)
Jan 28, 2020
3.450
3.600
3.420
3.540
184,512
+0.09(+2.61%)
Jan 27, 2020
3.430
3.730
3.300
3.450
709,491
-0.02(-0.58%)
Jan 24, 2020
3.610
3.840
3.440
3.470
706,000
-0.12(-3.34%)
Jan 23, 2020
3.990
4.012
3.590
3.590
670,879
-0.34(-8.65%)
Jan 22, 2020
3.500
4.160
3.460
3.930
1,585,073
+0.41(+11.65%)
Jan 21, 2020
3.490
3.650
3.100
3.520
1,191,693
-0.01(-0.28%)
Jan 17, 2020
3.410
3.670
3.410
3.530
544,100
-0.03(-0.84%)
Jan 16, 2020
3.790
3.900
3.340
3.560
1,536,537
-0.23(-6.07%)
Jan 15, 2020
3.700
3.980
3.650
3.790
979,767
+0.07(+1.88%)
Jan 14, 2020
3.470
3.830
3.300
3.720
2,006,633
+0.33(+9.73%)
Jan 13, 2020
3.400
3.660
3.040
3.390
2,909,788
+0.17(+5.28%)
Jan 10, 2020
2.710
3.250
2.610
3.220
2,767,300
+0.40(+14.18%)
Jan 09, 2020
2.180
2.880
2.130
2.820
3,765,446
+0.64(+29.36%)
Jan 08, 2020
2.160
2.240
2.020
2.180
1,143,458
+0.04(+1.87%)
Jan 07, 2020
1.900
2.170
1.900
2.140
1,081,816
+0.24(+12.63%)
Jan 06, 2020
1.770
1.930
1.750
1.900
583,104
+0.12(+6.74%)
Jan 03, 2020
1.850
1.850
1.730
1.780
282,600
-0.03(-1.66%)
Jan 02, 2020
1.800
1.827
1.750
1.810
334,021
+0.06(+3.43%)
Dec 31, 2019
1.670
1.800
1.660
1.750
484,000
+0.07(+4.17%)
Dec 30, 2019
1.690
1.719
1.650
1.680
216,440
+0.01(+0.60%)
Dec 27, 2019
1.650
1.700
1.630
1.670
281,700
+0.00(+0.00%)
Dec 26, 2019
1.750
1.775
1.670
1.670
349,696
-0.10(-5.65%)
Dec 24, 2019
1.770
1.820
1.760
1.770
129,500
-0.01(-0.56%)
Dec 23, 2019
1.730
1.840
1.710
1.780
386,145
+0.04(+2.30%)
Dec 20, 2019
1.830
1.830
1.730
1.740
344,500
-0.08(-4.40%)
Dec 19, 2019
1.900
1.909
1.790
1.820
409,059
-0.08(-4.21%)
Dec 18, 2019
1.700
1.950
1.680
1.900
1,240,285
+0.23(+13.77%)
Dec 17, 2019
1.670
1.690
1.580
1.670
693,022
+0.00(+0.00%)
Dec 16, 2019
1.760
1.770
1.610
1.670
596,842
-0.08(-4.57%)
Dec 13, 2019
1.820
1.900
1.710
1.750
584,300
-0.11(-5.91%)
Dec 12, 2019
1.940
2.030
1.825
1.860
568,626
-0.12(-6.06%)
Dec 11, 2019
1.930
2.050
1.780
1.980
988,388
+0.05(+2.59%)
Dec 10, 2019
1.780
1.940
1.770
1.930
1,041,980
+0.16(+9.04%)
Dec 09, 2019
1.730
1.800
1.700
1.770
324,489
+0.05(+2.91%)
Dec 06, 2019
1.860
1.860
1.640
1.720
437,300
-0.08(-4.44%)
Dec 05, 2019
1.640
1.860
1.590
1.800
1,205,093
+0.19(+11.80%)
Dec 04, 2019
1.400
1.680
1.390
1.610
1,468,355
+0.18(+12.59%)
Dec 03, 2019
1.360
1.440
1.320
1.430
689,360
+0.07(+5.15%)
Dec 02, 2019
1.460
1.460
1.330
1.360
747,238
-0.08(-5.56%)
Nov 29, 2019
1.520
1.520
1.390
1.440
428,800
+0.08(+5.88%)
Nov 27, 2019
1.390
1.420
1.310
1.360
395,800
-0.01(-0.73%)
Nov 26, 2019
1.450
1.457
1.360
1.370
285,643
-0.07(-4.86%)
Nov 25, 2019
1.430
1.450
1.420
1.440
137,040
+0.01(+0.70%)
Nov 22, 2019
1.390
1.430
1.350
1.430
424,100
+0.03(+2.14%)
Nov 21, 2019
1.450
1.470
1.370
1.400
364,572
-0.05(-3.45%)
Nov 20, 2019
1.450
1.520
1.420
1.450
272,781
-0.02(-1.36%)
Nov 19, 2019
1.460
1.510
1.420
1.470
267,001
+0.01(+0.68%)
Nov 18, 2019
1.490
1.500
1.425
1.460
298,259
-0.01(-0.68%)
Nov 15, 2019
1.500
1.595
1.405
1.470
380,300
-0.05(-3.29%)
Nov 14, 2019
1.500
1.540
1.500
1.520
238,284
-0.01(-0.65%)
Nov 13, 2019
1.550
1.600
1.500
1.530
264,900
-0.05(-3.16%)
Nov 12, 2019
1.590
1.650
1.450
1.580
512,195
+0.01(+0.64%)
Nov 11, 2019
1.460
1.620
1.400
1.570
660,061
+0.10(+6.80%)
Nov 08, 2019
1.520
1.520
1.340
1.470
1,442,600
-0.18(-10.91%)
Nov 07, 2019
1.690
1.790
1.630
1.650
422,667
-0.02(-1.20%)
Nov 06, 2019
1.690
1.720
1.640
1.670
266,485
-0.01(-0.60%)
Nov 05, 2019
1.700
1.740
1.650
1.680
437,992
-0.03(-1.75%)
Nov 04, 2019
1.700
1.770
1.690
1.710
269,849
+0.01(+0.59%)
Nov 01, 2019
1.650
1.795
1.640
1.700
479,000
+0.05(+3.03%)
Oct 31, 2019
1.750
1.760
1.640
1.650
343,489
-0.09(-5.17%)
Oct 30, 2019
1.850
1.930
1.700
1.740
551,968
-0.11(-5.95%)
Oct 29, 2019
1.890
1.940
1.795
1.850
558,076
-0.02(-1.07%)
Oct 28, 2019
1.850
2.077
1.800
1.870
1,051,077
+0.04(+2.19%)
Oct 25, 2019
1.750
1.995
1.690
1.830
1,549,700
+0.07(+3.98%)
Oct 24, 2019
1.800
2.100
1.680
1.760
3,733,441
-0.08(-4.35%)
Oct 23, 2019
1.270
1.960
1.240
1.840
7,058,906
+0.55(+42.64%)
Oct 22, 2019
1.240
1.290
1.220
1.290
341,776
+0.05(+4.03%)
Oct 21, 2019
1.240
1.290
1.220
1.240
369,987
+0.00(+0.00%)
Oct 18, 2019
1.250
1.280
1.200
1.240
355,000
+0.00(+0.00%)
Oct 17, 2019
1.250
1.290
1.240
1.240
198,332
-0.01(-0.80%)
Oct 16, 2019
1.260
1.290
1.240
1.250
207,221
+0.00(+0.00%)
Oct 15, 2019
1.250
1.320
1.229
1.250
275,205
+0.01(+0.81%)
Oct 14, 2019
1.300
1.310
1.200
1.240
797,238
-0.08(-6.06%)
Oct 11, 2019
1.310
1.360
1.300
1.320
188,100
+0.01(+0.76%)
Oct 10, 2019
1.300
1.390
1.280
1.310
264,462
+0.01(+0.77%)
Oct 09, 2019
1.290
1.310
1.270
1.300
220,048
+0.02(+1.56%)
Oct 08, 2019
1.290
1.300
1.240
1.280
231,732
+0.00(+0.00%)
Oct 07, 2019
1.330
1.330
1.280
1.280
286,988
-0.05(-3.76%)
Oct 04, 2019
1.340
1.355
1.290
1.330
160,200
-0.02(-1.48%)
Oct 03, 2019
1.240
1.350
1.230
1.350
625,951
+0.10(+8.00%)
Oct 02, 2019
1.320
1.335
1.230
1.250
527,852
-0.09(-6.72%)
Oct 01, 2019
1.350
1.360
1.290
1.340
337,398
-0.01(-0.74%)
Sep 30, 2019
1.380
1.400
1.310
1.350
471,289
-0.03(-2.17%)
Sep 27, 2019
1.390
1.400
1.330
1.380
472,800
-0.02(-1.43%)
Sep 26, 2019
1.470
1.490
1.330
1.400
1,656,126
-0.07(-4.76%)
Sep 25, 2019
1.450
1.580
1.430
1.470
1,633,151
+0.04(+2.80%)
Sep 24, 2019
1.370
1.515
1.360
1.430
2,108,663
+0.08(+5.93%)
Sep 23, 2019
1.360
1.450
1.310
1.350
807,398
+0.04(+3.05%)
Sep 20, 2019
1.380
1.380
1.300
1.310
5,619,500
-0.06(-4.38%)
Sep 19, 2019
1.440
1.440
1.320
1.370
766,486
-0.04(-2.84%)
Sep 18, 2019
1.450
1.510
1.400
1.410
604,778
-0.01(-0.70%)
Sep 17, 2019
1.570
1.580
1.400
1.420
714,463
-0.18(-11.25%)
Sep 16, 2019
1.600
1.690
1.510
1.600
802,134
+0.01(+0.63%)
Sep 13, 2019
1.650
1.730
1.560
1.590
753,800
-0.06(-3.64%)
Sep 12, 2019
1.780
1.780
1.630
1.650
816,046
-0.09(-5.17%)
Sep 11, 2019
1.690
1.870
1.594
1.740
1,487,239
+0.08(+4.82%)
Sep 10, 2019
1.430
1.680
1.410
1.660
2,461,846
+0.21(+14.48%)
Sep 09, 2019
1.450
1.510
1.380
1.450
1,465,817
-0.03(-2.03%)
Sep 06, 2019
1.320
1.590
1.310
1.480
1,439,100
+0.16(+12.12%)
Sep 05, 2019
1.280
1.380
1.280
1.320
257,843
+0.05(+3.94%)
Sep 04, 2019
1.350
1.350
1.250
1.270
451,548
-0.05(-3.79%)
Sep 03, 2019
1.390
1.420
1.270
1.320
418,361
-0.07(-5.04%)
Aug 30, 2019
1.410
1.475
1.380
1.390
431,100
+0.01(+0.72%)
Aug 29, 2019
1.360
1.410
1.343
1.380
156,257
+0.04(+2.99%)
Aug 28, 2019
1.270
1.390
1.240
1.340
399,671
+0.10(+8.06%)
Aug 27, 2019
1.260
1.260
1.220
1.240
489,455
-0.01(-0.80%)
Aug 26, 2019
1.240
1.270
1.220
1.250
517,428
+0.03(+2.46%)
Aug 23, 2019
1.250
1.270
1.210
1.220
751,100
-0.01(-0.81%)
Aug 22, 2019
1.260
1.280
1.220
1.230
326,310
-0.02(-1.60%)
Aug 21, 2019
1.280
1.300
1.220
1.250
235,139
+0.00(+0.00%)
Aug 20, 2019
1.310
1.320
1.220
1.250
367,546
-0.06(-4.58%)
Aug 19, 2019
1.250
1.340
1.250
1.310
309,584
+0.08(+6.50%)
Aug 16, 2019
1.320
1.330
1.230
1.230
523,200
-0.05(-3.91%)
Aug 15, 2019
1.260
1.310
1.240
1.280
277,838
+0.03(+2.40%)
Aug 14, 2019
1.350
1.350
1.250
1.250
284,645
-0.08(-6.02%)
Aug 13, 2019
1.380
1.390
1.300
1.330
289,912
+0.02(+1.53%)
Aug 12, 2019
1.380
1.390
1.310
1.310
333,424
-0.06(-4.38%)
Aug 09, 2019
1.480
1.510
1.370
1.370
337,100
-0.09(-6.16%)
Aug 08, 2019
1.470
1.500
1.410
1.460
762,823
+0.01(+0.69%)
Aug 07, 2019
1.380
1.485
1.375
1.450
274,602
+0.04(+2.84%)
Aug 06, 2019
1.410
1.475
1.390
1.410
892,313
+0.00(+0.00%)
Aug 05, 2019
1.430
1.455
1.335
1.410
627,215
-0.05(-3.42%)
Aug 02, 2019
1.350
1.530
1.350
1.460
539,100
+0.07(+5.04%)
Aug 01, 2019
1.740
1.810
1.350
1.390
1,546,207
-0.54(-27.98%)
Jul 31, 2019
1.880
2.050
1.880
1.930
680,636
+0.05(+2.66%)
Jul 30, 2019
1.790
1.937
1.750
1.880
415,032
+0.09(+5.03%)
Jul 29, 2019
1.740
1.815
1.700
1.790
380,591
+0.04(+2.29%)
Jul 26, 2019
1.770
1.800
1.700
1.750
327,700
-0.02(-1.13%)
Jul 25, 2019
1.800
1.860
1.755
1.770
519,773
-0.03(-1.67%)
Jul 24, 2019
1.860
1.911
1.790
1.800
484,064
-0.06(-3.23%)
Jul 23, 2019
1.920
1.970
1.820
1.860
436,545
-0.07(-3.63%)
Jul 22, 2019
2.060
2.060
1.880
1.930
684,410
-0.13(-6.31%)
Jul 19, 2019
2.180
2.215
2.050
2.060
539,600
-0.10(-4.63%)
Jul 18, 2019
2.250
2.310
2.050
2.160
1,238,210
-0.21(-8.86%)
Jul 17, 2019
1.900
2.410
1.830
2.370
4,262,616
+0.64(+36.99%)
Jul 16, 2019
1.630
1.790
1.600
1.730
697,248
+0.09(+5.49%)
Jul 15, 2019
1.680
1.710
1.600
1.640
860,171
-0.04(-2.38%)
Jul 12, 2019
1.750
1.790
1.670
1.680
570,500
-0.07(-4.00%)
Jul 11, 2019
1.880
1.880
1.750
1.750
440,583
-0.13(-6.91%)
Jul 10, 2019
1.880
1.940
1.800
1.880
363,704
+0.00(+0.00%)
Jul 09, 2019
2.050
2.100
1.870
1.880
524,509
-0.13(-6.47%)
Jul 08, 2019
2.050
2.060
2.000
2.010
169,928
-0.05(-2.43%)
Jul 05, 2019
2.100
2.110
2.000
2.060
434,100
-0.03(-1.44%)
Jul 03, 2019
2.130
2.130
2.080
2.090
235,600
-0.04(-1.88%)
Jul 02, 2019
2.150
2.170
2.110
2.130
297,156
-0.02(-0.93%)
Jul 01, 2019
2.230
2.300
2.100
2.150
623,953
-0.06(-2.71%)
Jun 28, 2019
2.170
2.270
2.130
2.210
3,411,600
+0.05(+2.31%)
Jun 27, 2019
2.150
2.200
2.100
2.160
303,428
+0.01(+0.47%)
Jun 26, 2019
2.220
2.220
2.150
2.150
445,037
-0.06(-2.71%)
Jun 25, 2019
2.290
2.290
2.200
2.210
423,352
-0.09(-3.91%)
Jun 24, 2019
2.220
2.370
2.220
2.300
508,848
-0.05(-2.13%)
Jun 21, 2019
2.220
2.450
2.050
2.350
1,175,800
+0.11(+4.91%)
Jun 20, 2019
2.330
2.350
2.240
2.240
365,199
-0.07(-3.03%)
Jun 19, 2019
2.440
2.440
2.310
2.310
665,308
-0.13(-5.33%)
Jun 18, 2019
2.450
2.480
2.390
2.440
465,434
+0.02(+0.83%)
Jun 17, 2019
2.310
2.438
2.300
2.420
374,272
+0.10(+4.31%)
Jun 14, 2019
2.450
2.478
2.300
2.320
272,500
-0.12(-4.92%)
Jun 13, 2019
2.420
2.500
2.370
2.440
353,561
+0.02(+0.83%)
Jun 12, 2019
2.450
2.500
2.400
2.420
234,910
-0.04(-1.63%)
Jun 11, 2019
2.510
2.550
2.410
2.460
938,170
-0.04(-1.60%)
Jun 10, 2019
2.510
2.565
2.490
2.500
486,165
+0.01(+0.40%)
Jun 07, 2019
2.520
2.570
2.395
2.490
570,100
-0.02(-0.80%)
Jun 06, 2019
2.710
2.740
2.505
2.510
548,174
-0.20(-7.38%)
Jun 05, 2019
2.770
2.820
2.665
2.710
464,657
-0.06(-2.17%)
Jun 04, 2019
2.650
2.880
2.650
2.770
627,325
+0.15(+5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.