Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.180
2.200
2.050
2.100
889,401
-0.10(-4.55%)
May 27, 2022
2.200
2.220
2.070
2.200
607,373
+0.03(+1.38%)
May 26, 2022
2.090
2.260
2.090
2.170
720,233
+0.05(+2.36%)
May 25, 2022
2.030
2.125
2.000
2.120
664,874
+0.09(+4.43%)
May 24, 2022
1.950
2.200
1.850
2.030
3,323,434
-0.48(-19.12%)
May 23, 2022
2.650
2.690
2.420
2.510
1,780,168
-0.16(-5.99%)
May 20, 2022
2.560
2.880
2.340
2.670
2,149,425
+0.12(+4.71%)
May 19, 2022
2.710
2.770
2.530
2.550
658,280
-0.20(-7.27%)
May 18, 2022
2.500
2.830
2.430
2.750
2,434,347
+0.21(+8.27%)
May 17, 2022
2.610
2.720
2.480
2.540
1,253,213
+0.03(+1.20%)
May 16, 2022
2.500
2.710
2.480
2.510
1,032,227
+0.03(+1.21%)
May 13, 2022
2.790
2.890
2.415
2.480
1,829,481
-0.17(-6.42%)
May 12, 2022
2.470
2.710
2.440
2.650
955,151
+0.17(+6.85%)
May 11, 2022
2.640
2.640
2.360
2.480
2,337,901
-0.13(-4.98%)
May 10, 2022
2.770
2.850
2.590
2.610
957,311
-0.22(-7.77%)
May 09, 2022
2.920
3.004
2.800
2.830
653,773
-0.17(-5.67%)
May 06, 2022
3.090
3.170
2.970
3.000
453,716
-0.09(-2.91%)
May 05, 2022
3.300
3.300
3.020
3.090
339,678
-0.27(-8.04%)
May 04, 2022
3.200
3.370
3.040
3.360
643,977
+0.15(+4.67%)
May 03, 2022
3.130
3.320
3.130
3.210
485,861
+0.05(+1.58%)
May 02, 2022
3.010
3.160
3.010
3.160
386,964
+0.15(+4.98%)
Apr 29, 2022
3.130
3.340
3.000
3.010
416,731
-0.19(-5.94%)
Apr 28, 2022
3.030
3.215
3.010
3.200
1,008,566
+0.20(+6.67%)
Apr 27, 2022
2.920
3.050
2.920
3.000
1,246,387
+0.12(+4.17%)
Apr 26, 2022
3.150
3.150
2.880
2.880
608,556
-0.27(-8.57%)
Apr 25, 2022
3.120
3.230
3.015
3.150
820,754
+0.01(+0.32%)
Apr 22, 2022
3.350
3.380
3.110
3.140
546,851
-0.20(-5.99%)
Apr 21, 2022
3.660
3.660
3.300
3.340
761,535
-0.25(-6.96%)
Apr 20, 2022
3.790
3.795
3.570
3.590
559,786
-0.15(-4.01%)
Apr 19, 2022
3.770
3.910
3.690
3.740
753,461
-0.04(-1.06%)
Apr 18, 2022
3.890
3.890
3.720
3.780
503,066
-0.16(-4.06%)
Apr 14, 2022
3.850
4.020
3.770
3.940
609,754
+0.06(+1.55%)
Apr 13, 2022
3.730
3.925
3.701
3.880
667,912
+0.16(+4.30%)
Apr 12, 2022
3.680
3.781
3.620
3.720
467,718
+0.05(+1.36%)
Apr 11, 2022
3.810
3.870
3.650
3.670
386,597
-0.17(-4.43%)
Apr 08, 2022
3.850
3.910
3.730
3.840
484,583
-0.02(-0.52%)
Apr 07, 2022
3.910
3.990
3.755
3.860
710,137
-0.09(-2.28%)
Apr 06, 2022
3.990
4.015
3.825
3.950
805,868
-0.10(-2.47%)
Apr 05, 2022
4.150
4.310
4.030
4.050
527,641
-0.03(-0.74%)
Apr 04, 2022
4.070
4.090
3.980
4.080
465,464
-0.07(-1.69%)
Apr 01, 2022
4.170
4.170
3.965
4.150
533,925
+0.03(+0.73%)
Mar 31, 2022
4.160
4.160
3.955
4.120
663,588
-0.04(-0.96%)
Mar 30, 2022
4.240
4.490
4.140
4.160
629,512
-0.15(-3.48%)
Mar 29, 2022
4.070
4.480
4.060
4.310
943,751
+0.33(+8.29%)
Mar 28, 2022
4.030
4.080
3.840
3.980
784,638
-0.05(-1.24%)
Mar 25, 2022
4.100
4.178
3.970
4.030
440,645
-0.06(-1.47%)
Mar 24, 2022
4.350
4.370
4.070
4.090
625,173
-0.26(-5.98%)
Mar 23, 2022
4.440
4.540
4.350
4.350
345,876
-0.15(-3.33%)
Mar 22, 2022
4.290
4.550
4.280
4.500
559,020
+0.22(+5.14%)
Mar 21, 2022
4.420
4.475
4.260
4.280
388,766
-0.16(-3.60%)
Mar 18, 2022
4.270
4.500
4.270
4.440
485,862
+0.18(+4.23%)
Mar 17, 2022
4.300
4.390
4.220
4.260
305,938
-0.05(-1.16%)
Mar 16, 2022
4.320
4.422
4.251
4.310
468,601
+0.06(+1.41%)
Mar 15, 2022
4.120
4.320
4.090
4.250
329,539
+0.15(+3.66%)
Mar 14, 2022
4.300
4.450
4.080
4.100
518,958
-0.24(-5.53%)
Mar 11, 2022
4.540
4.560
4.330
4.340
532,949
-0.20(-4.41%)
Mar 10, 2022
4.740
4.740
4.470
4.540
386,248
-0.27(-5.61%)
Mar 09, 2022
4.630
5.060
4.630
4.810
560,149
+0.29(+6.42%)
Mar 08, 2022
4.640
4.730
4.450
4.520
497,820
-0.12(-2.59%)
Mar 07, 2022
4.480
4.725
4.410
4.640
489,256
+0.06(+1.31%)
Mar 04, 2022
4.660
4.710
4.330
4.580
549,326
-0.14(-2.97%)
Mar 03, 2022
4.980
5.100
4.660
4.720
352,192
-0.26(-5.22%)
Mar 02, 2022
4.930
5.100
4.820
4.980
412,558
+0.13(+2.68%)
Mar 01, 2022
4.880
4.980
4.610
4.850
573,267
-0.02(-0.41%)
Feb 28, 2022
4.910
4.970
4.780
4.870
363,299
-0.07(-1.42%)
Feb 25, 2022
4.840
4.940
4.770
4.940
346,365
+0.06(+1.23%)
Feb 24, 2022
4.440
4.880
4.350
4.880
925,580
+0.32(+7.02%)
Feb 23, 2022
4.950
4.970
4.500
4.560
875,391
-0.33(-6.75%)
Feb 22, 2022
5.030
5.035
4.860
4.890
642,823
-0.22(-4.31%)
Feb 18, 2022
5.110
0
+0.02(+0.39%)
Feb 17, 2022
5.200
5.310
5.000
5.090
337,617
-0.17(-3.23%)
Feb 16, 2022
5.280
5.340
5.030
5.260
514,230
-0.06(-1.13%)
Feb 15, 2022
5.160
5.400
5.160
5.320
430,993
+0.17(+3.30%)
Feb 14, 2022
5.540
5.600
5.130
5.150
632,660
-0.43(-7.71%)
Feb 11, 2022
5.340
5.630
5.331
5.580
905,902
+0.24(+4.49%)
Feb 10, 2022
5.990
6.050
5.225
5.340
1,555,914
-0.43(-7.45%)
Feb 09, 2022
5.470
6.050
5.415
5.770
1,914,085
+0.34(+6.26%)
Feb 08, 2022
4.800
5.460
4.780
5.430
1,576,588
+0.62(+12.89%)
Feb 07, 2022
4.860
5.100
4.755
4.810
1,289,066
+0.14(+3.00%)
Feb 04, 2022
4.620
4.760
4.560
4.670
768,566
+0.10(+2.19%)
Feb 03, 2022
4.830
4.570
4.570
729,388
-0.27(-5.58%)
Feb 02, 2022
5.010
5.040
4.780
4.840
700,932
-0.16(-3.20%)
Feb 01, 2022
5.120
5.195
4.820
5.000
931,793
-0.10(-1.96%)
Jan 31, 2022
5.100
5.020
5.100
663,635
+0.05(+0.99%)
Jan 28, 2022
4.840
5.050
4.705
5.050
693,094
+0.18(+3.70%)
Jan 27, 2022
5.350
5.380
4.790
4.870
831,257
-0.43(-8.11%)
Jan 26, 2022
5.440
5.840
5.250
5.300
1,143,996
-0.10(-1.85%)
Jan 25, 2022
4.830
5.480
4.762
5.400
1,117,529
+0.45(+9.09%)
Jan 24, 2022
4.850
5.112
4.520
4.950
1,747,122
-0.02(-0.40%)
Jan 21, 2022
5.040
5.180
4.880
4.970
1,124,007
-0.09(-1.78%)
Jan 20, 2022
5.580
5.690
4.980
5.060
2,119,916
-0.46(-8.33%)
Jan 19, 2022
5.620
5.665
5.420
5.520
521,615
-0.09(-1.60%)
Jan 18, 2022
5.640
5.755
5.590
5.610
641,268
-0.12(-2.09%)
Jan 14, 2022
5.730
0
-0.03(-0.52%)
Jan 13, 2022
5.900
5.970
5.740
5.760
324,419
-0.08(-1.37%)
Jan 12, 2022
5.940
5.940
5.650
5.840
445,825
+0.03(+0.52%)
Jan 11, 2022
5.920
5.968
5.750
5.810
532,597
-0.15(-2.52%)
Jan 10, 2022
5.910
5.960
5.700
5.960
388,405
+0.01(+0.17%)
Jan 07, 2022
5.840
6.060
5.750
5.950
473,058
+0.12(+2.06%)
Jan 06, 2022
5.910
5.970
5.680
5.830
682,920
-0.11(-1.85%)
Jan 05, 2022
6.220
6.350
5.905
5.940
565,381
-0.26(-4.19%)
Jan 04, 2022
6.350
6.431
6.080
6.200
773,284
-0.13(-2.05%)
Jan 03, 2022
6.230
6.470
6.190
6.330
696,378
+0.20(+3.26%)
Dec 31, 2021
6.490
6.540
6.110
6.130
738,715
-0.41(-6.27%)
Dec 30, 2021
6.150
6.870
6.150
6.540
983,738
+0.37(+6.00%)
Dec 29, 2021
6.050
6.250
5.880
6.170
900,291
+0.09(+1.48%)
Dec 28, 2021
6.120
6.350
6.050
6.080
623,378
-0.10(-1.62%)
Dec 27, 2021
6.250
6.310
6.120
6.180
980,610
-0.08(-1.28%)
Dec 23, 2021
6.310
6.425
6.180
6.260
613,672
-0.05(-0.79%)
Dec 22, 2021
6.270
6.390
6.220
6.310
674,701
-0.02(-0.32%)
Dec 21, 2021
6.240
6.549
6.220
6.330
443,442
+0.13(+2.10%)
Dec 20, 2021
6.560
6.625
6.160
6.200
817,974
-0.51(-7.60%)
Dec 17, 2021
6.550
6.950
6.342
6.710
713,399
+0.23(+3.55%)
Dec 16, 2021
6.600
6.760
6.460
6.480
618,920
-0.03(-0.46%)
Dec 15, 2021
6.490
6.630
6.260
6.510
1,097,174
-0.03(-0.46%)
Dec 14, 2021
6.680
6.900
6.510
6.540
603,558
-0.21(-3.11%)
Dec 13, 2021
6.820
6.930
6.440
6.750
653,674
-0.04(-0.59%)
Dec 10, 2021
7.110
7.230
6.740
6.790
485,401
-0.37(-5.17%)
Dec 09, 2021
7.350
7.400
7.120
7.160
590,640
-0.16(-2.19%)
Dec 08, 2021
7.250
7.450
7.110
7.320
936,412
+0.08(+1.10%)
Dec 07, 2021
7.050
7.480
7.050
7.240
624,478
+0.24(+3.43%)
Dec 06, 2021
7.000
7.080
6.765
7.000
981,400
-0.02(-0.28%)
Dec 03, 2021
6.850
7.060
6.750
7.020
1,120,905
+0.15(+2.18%)
Dec 02, 2021
6.430
6.930
6.410
6.870
788,125
+0.40(+6.18%)
Dec 01, 2021
7.020
7.140
6.460
6.470
1,104,897
-0.38(-5.55%)
Nov 30, 2021
7.060
7.060
6.680
6.850
1,442,104
-0.24(-3.39%)
Nov 29, 2021
7.420
7.570
6.840
7.090
936,025
-0.29(-3.93%)
Nov 26, 2021
7.370
7.420
6.990
7.380
938,099
+0.27(+3.80%)
Nov 24, 2021
7.010
7.250
6.930
7.110
499,628
-0.04(-0.56%)
Nov 23, 2021
7.210
7.450
6.940
7.150
1,135,160
-0.10(-1.38%)
Nov 22, 2021
7.430
7.443
7.040
7.250
1,054,779
-0.17(-2.29%)
Nov 19, 2021
7.610
7.880
7.380
7.420
530,675
-0.14(-1.85%)
Nov 18, 2021
7.880
7.600
7.390
7.560
1,041,031
-0.37(-4.67%)
Nov 17, 2021
8.280
8.330
7.870
7.930
1,113,498
-0.45(-5.37%)
Nov 16, 2021
8.250
8.420
8.120
8.380
673,546
+0.08(+0.96%)
Nov 15, 2021
8.490
8.540
8.240
8.300
937,523
-0.17(-2.01%)
Nov 12, 2021
8.770
8.890
8.450
8.470
935,063
-0.31(-3.53%)
Nov 11, 2021
8.560
8.890
8.370
8.780
1,022,812
+0.32(+3.78%)
Nov 10, 2021
8.980
8.460
3,943,480
-0.98(-10.38%)
Nov 09, 2021
9.800
9.860
9.180
9.440
1,713,578
-0.21(-2.18%)
Nov 08, 2021
10.24
10.33
9.470
9.650
1,714,518
-0.70(-6.76%)
Nov 05, 2021
10.03
10.70
9.900
10.35
2,300,929
-0.47(-4.34%)
Nov 04, 2021
11.21
11.34
10.37
10.82
1,036,685
-0.38(-3.39%)
Nov 03, 2021
10.67
11.40
10.60
11.20
1,208,860
+0.46(+4.28%)
Nov 02, 2021
10.65
10.75
10.41
10.74
746,455
+0.06(+0.56%)
Nov 01, 2021
10.30
10.73
10.55
10.68
534,013
+0.45(+4.40%)
Oct 29, 2021
10.13
10.38
10.10
10.23
381,441
+0.08(+0.79%)
Oct 28, 2021
10.13
10.43
10.10
10.15
372,704
+0.01(+0.10%)
Oct 27, 2021
10.39
10.39
10.04
10.14
812,977
-0.25(-2.41%)
Oct 26, 2021
10.69
10.39
544,225
-0.25(-2.35%)
Oct 25, 2021
10.33
10.70
10.15
10.64
726,944
+0.30(+2.90%)
Oct 22, 2021
11.03
11.09
10.32
10.34
1,100,251
-0.86(-7.68%)
Oct 21, 2021
9.770
11.30
9.730
11.20
2,569,258
+1.46(+14.99%)
Oct 20, 2021
9.960
10.17
9.650
9.740
766,430
-0.16(-1.62%)
Oct 19, 2021
9.690
9.930
9.500
9.900
778,612
+0.30(+3.13%)
Oct 18, 2021
9.270
9.660
9.270
9.600
786,911
+0.25(+2.67%)
Oct 15, 2021
9.240
9.365
9.030
9.350
812,687
+0.25(+2.75%)
Oct 14, 2021
9.350
9.350
9.010
9.100
608,803
-0.19(-2.05%)
Oct 13, 2021
9.270
9.300
9.070
9.290
343,322
+0.07(+0.76%)
Oct 12, 2021
9.220
9.430
9.125
9.220
648,307
+0.12(+1.32%)
Oct 11, 2021
9.200
9.420
9.030
9.100
495,806
-0.18(-1.94%)
Oct 08, 2021
9.650
9.660
9.190
9.280
435,993
-0.38(-3.93%)
Oct 07, 2021
9.380
9.680
9.360
9.660
663,824
+0.35(+3.76%)
Oct 06, 2021
9.080
9.360
8.950
9.310
601,227
+0.10(+1.09%)
Oct 05, 2021
9.240
9.470
9.070
9.210
470,725
+0.02(+0.22%)
Oct 04, 2021
9.430
9.490
9.100
9.190
683,660
-0.30(-3.16%)
Oct 01, 2021
9.370
9.640
9.130
9.490
655,283
+0.18(+1.93%)
Sep 30, 2021
9.560
9.560
9.310
9.310
839,747
-0.29(-3.02%)
Sep 29, 2021
9.890
10.12
9.540
9.600
569,598
-0.19(-1.94%)
Sep 28, 2021
10.19
10.44
9.770
9.790
692,954
-0.44(-4.30%)
Sep 27, 2021
9.750
10.27
9.683
10.23
868,693
+0.50(+5.14%)
Sep 24, 2021
9.950
9.980
9.450
9.730
1,047,087
-0.25(-2.51%)
Sep 23, 2021
10.13
10.23
9.930
9.980
515,375
-0.05(-0.50%)
Sep 22, 2021
10.27
10.35
9.915
10.03
565,027
-0.15(-1.47%)
Sep 21, 2021
10.16
10.35
9.910
10.18
673,831
-0.04(-0.39%)
Sep 20, 2021
10.40
10.49
10.10
10.22
527,119
-0.45(-4.22%)
Sep 17, 2021
10.65
10.79
10.56
10.67
850,549
+0.05(+0.47%)
Sep 16, 2021
10.53
10.71
10.46
10.62
636,085
+0.01(+0.09%)
Sep 15, 2021
10.52
10.62
10.21
10.61
926,072
+0.17(+1.63%)
Sep 14, 2021
10.67
10.67
10.31
10.44
528,640
-0.24(-2.25%)
Sep 13, 2021
10.88
10.88
10.54
10.68
817,131
-0.11(-1.02%)
Sep 10, 2021
10.77
10.98
10.67
10.79
730,602
+0.05(+0.47%)
Sep 09, 2021
10.32
10.86
10.30
10.74
667,651
+0.40(+3.87%)
Sep 08, 2021
10.69
10.71
10.21
10.34
1,096,243
-0.39(-3.63%)
Sep 07, 2021
11.18
11.18
10.72
10.73
932,719
-0.28(-2.54%)
Sep 03, 2021
11.12
11.28
10.77
11.01
1,019,048
-0.13(-1.17%)
Sep 02, 2021
11.42
11.85
11.11
11.14
993,258
-0.06(-0.54%)
Sep 01, 2021
11.51
11.51
11.05
11.20
1,008,672
-0.20(-1.75%)
Aug 31, 2021
11.72
11.76
11.33
11.40
954,824
-0.37(-3.14%)
Aug 30, 2021
11.68
11.80
11.37
11.77
891,426
+0.12(+1.03%)
Aug 27, 2021
11.87
11.98
11.29
11.65
1,335,845
-0.48(-3.96%)
Aug 26, 2021
12.24
12.54
12.08
12.13
511,780
-0.27(-2.18%)
Aug 25, 2021
12.34
12.64
12.17
12.40
833,114
+0.05(+0.40%)
Aug 24, 2021
11.45
12.45
11.40
12.35
1,748,037
+0.95(+8.33%)
Aug 23, 2021
11.87
12.03
11.33
11.40
953,797
-0.37(-3.14%)
Aug 20, 2021
11.45
11.85
11.41
11.77
613,788
+0.16(+1.38%)
Aug 19, 2021
11.76
11.97
11.47
11.61
792,214
-0.30(-2.52%)
Aug 18, 2021
12.09
12.30
11.82
11.91
626,701
-0.14(-1.16%)
Aug 17, 2021
11.96
12.27
11.80
12.05
856,279
-0.07(-0.58%)
Aug 16, 2021
12.29
12.45
11.86
12.12
914,447
-0.23(-1.86%)
Aug 13, 2021
13.26
13.34
12.28
12.35
1,290,291
-1.00(-7.49%)
Aug 12, 2021
13.73
14.05
13.32
13.35
865,906
-0.28(-2.05%)
Aug 11, 2021
13.61
13.70
13.03
13.63
1,219,219
+0.07(+0.52%)
Aug 10, 2021
12.61
13.63
11.90
13.56
5,289,639
-0.77(-5.37%)
Aug 09, 2021
14.21
14.60
13.82
14.33
1,600,364
+0.14(+0.99%)
Aug 06, 2021
14.48
14.81
14.14
14.19
387,024
-0.28(-1.94%)
Aug 05, 2021
13.97
15.21
13.83
14.47
1,611,290
+0.34(+2.41%)
Aug 04, 2021
14.29
14.49
13.92
14.13
756,226
-0.29(-2.01%)
Aug 03, 2021
14.56
14.56
14.10
14.42
677,945
-0.14(-0.96%)
Aug 02, 2021
14.74
14.88
14.40
14.56
629,103
+0.11(+0.76%)
Jul 30, 2021
14.68
14.86
14.18
14.45
665,038
-0.25(-1.70%)
Jul 29, 2021
14.95
15.29
14.64
14.70
559,676
-0.20(-1.34%)
Jul 28, 2021
15.57
15.81
14.74
14.90
869,320
-0.76(-4.85%)
Jul 27, 2021
15.39
15.68
14.89
15.66
476,754
+0.23(+1.49%)
Jul 26, 2021
15.31
15.89
15.30
15.43
372,013
-0.01(-0.06%)
Jul 23, 2021
15.85
16.09
15.38
15.44
534,205
-0.36(-2.28%)
Jul 22, 2021
15.88
15.88
15.29
15.80
490,848
-0.09(-0.57%)
Jul 21, 2021
15.51
16.04
15.51
15.89
411,107
+0.29(+1.86%)
Jul 20, 2021
14.99
15.64
14.72
15.60
844,395
+0.80(+5.41%)
Jul 19, 2021
13.70
14.88
13.63
14.80
1,423,520
+0.76(+5.41%)
Jul 16, 2021
14.59
14.70
13.82
14.04
603,802
-0.43(-2.97%)
Jul 15, 2021
14.41
14.59
14.09
14.47
670,528
+0.02(+0.14%)
Jul 14, 2021
14.95
15.13
14.29
14.45
756,108
-0.50(-3.34%)
Jul 13, 2021
15.42
15.42
14.92
14.95
633,658
-0.53(-3.42%)
Jul 12, 2021
15.79
15.81
15.35
15.48
382,680
-0.19(-1.21%)
Jul 09, 2021
15.60
15.97
15.52
15.67
321,577
+0.07(+0.45%)
Jul 08, 2021
15.60
15.90
15.14
15.60
507,802
-0.28(-1.76%)
Jul 07, 2021
16.50
16.67
15.80
15.88
446,104
-0.64(-3.87%)
Jul 06, 2021
16.20
16.54
15.74
16.52
512,760
+0.46(+2.86%)
Jul 02, 2021
16.40
16.45
15.68
16.06
755,635
-0.31(-1.89%)
Jul 01, 2021
16.98
17.08
16.36
16.37
488,460
-0.48(-2.85%)
Jun 30, 2021
17.05
17.23
16.76
16.85
336,116
-0.26(-1.52%)
Jun 29, 2021
16.70
17.50
16.58
17.11
772,498
+0.57(+3.45%)
Jun 28, 2021
16.50
16.72
16.11
16.54
622,243
+0.12(+0.73%)
Jun 25, 2021
16.60
16.95
16.31
16.42
1,223,901
-0.01(-0.06%)
Jun 24, 2021
15.87
16.68
15.68
16.43
699,416
+0.68(+4.32%)
Jun 23, 2021
15.78
16.00
15.45
15.75
785,340
+0.11(+0.70%)
Jun 22, 2021
15.84
15.97
15.38
15.64
851,918
-0.11(-0.70%)
Jun 21, 2021
15.60
15.88
15.23
15.75
579,758
+0.08(+0.51%)
Jun 18, 2021
16.06
16.24
15.57
15.67
621,028
-0.38(-2.37%)
Jun 17, 2021
16.08
16.39
15.92
16.05
565,492
-0.22(-1.35%)
Jun 16, 2021
16.41
16.46
16.07
16.27
679,269
-0.22(-1.33%)
Jun 15, 2021
16.47
16.75
16.16
16.49
465,473
-0.04(-0.24%)
Jun 14, 2021
17.00
17.25
16.40
16.53
625,586
-0.42(-2.48%)
Jun 11, 2021
16.60
17.04
16.40
16.95
727,178
+0.38(+2.29%)
Jun 10, 2021
17.38
17.43
16.45
16.57
809,023
-0.82(-4.72%)
Jun 09, 2021
17.53
18.04
17.37
17.39
665,802
-0.20(-1.14%)
Jun 08, 2021
17.56
17.99
17.38
17.59
628,163
+0.25(+1.44%)
Jun 07, 2021
16.93
17.49
16.89
17.34
608,677
+0.58(+3.46%)
Jun 04, 2021
16.99
17.07
16.59
16.76
755,376
-0.11(-0.65%)
Jun 03, 2021
17.23
17.38
16.86
16.87
573,163
-0.59(-3.38%)
Jun 02, 2021
17.70
17.77
17.16
17.46
694,581
-0.21(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.