Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Quality Trust
(NY:
BYM
)
11.54
+0.10 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
10.90
10.96
10.90
10.94
54,194
+0.06(+0.55%)
May 30, 2024
10.93
10.93
10.87
10.88
63,777
-0.05(-0.45%)
May 29, 2024
10.99
11.01
10.90
10.93
87,821
-0.08(-0.72%)
May 28, 2024
11.08
11.11
11.00
11.01
44,778
-0.07(-0.63%)
May 24, 2024
11.05
11.10
11.05
11.08
19,635
+0.05(+0.45%)
May 23, 2024
11.08
11.09
11.02
11.03
29,007
-0.05(-0.45%)
May 22, 2024
11.10
11.15
11.08
11.08
107,420
-0.07(-0.63%)
May 21, 2024
11.16
11.16
11.13
11.15
44,277
+0.00(+0.00%)
May 20, 2024
11.15
11.17
11.13
11.15
43,818
+0.00(+0.00%)
May 17, 2024
11.21
11.21
11.14
11.15
56,522
-0.04(-0.40%)
May 16, 2024
11.15
11.24
11.15
11.19
61,291
+0.01(+0.13%)
May 15, 2024
11.17
11.20
11.12
11.18
68,565
+0.05(+0.45%)
May 14, 2024
11.11
11.13
11.10
11.13
19,740
+0.01(+0.12%)
May 13, 2024
11.16
11.16
11.10
11.12
37,260
+0.02(+0.17%)
May 10, 2024
11.13
11.15
11.08
11.10
42,488
-0.06(-0.53%)
May 09, 2024
11.18
11.18
11.13
11.16
60,948
+0.00(+0.00%)
May 08, 2024
11.13
11.17
11.12
11.16
73,784
+0.01(+0.09%)
May 07, 2024
11.07
11.15
11.06
11.15
64,775
+0.12(+1.08%)
May 06, 2024
10.98
11.04
10.97
11.03
120,381
+0.07(+0.63%)
May 03, 2024
10.92
10.97
10.92
10.96
67,646
+0.09(+0.82%)
May 02, 2024
10.84
10.87
10.80
10.87
66,733
+0.02(+0.18%)
May 01, 2024
10.78
10.87
10.78
10.85
76,914
+0.05(+0.46%)
Apr 30, 2024
10.79
10.83
10.78
10.80
69,374
-0.06(-0.59%)
Apr 29, 2024
10.88
10.91
10.85
10.86
64,348
-0.02(-0.23%)
Apr 26, 2024
10.86
10.89
10.86
10.89
36,652
+0.03(+0.32%)
Apr 25, 2024
10.82
10.88
10.82
10.85
76,098
-0.06(-0.59%)
Apr 24, 2024
10.91
10.96
10.91
10.92
46,476
-0.04(-0.36%)
Apr 23, 2024
10.92
10.98
10.92
10.96
48,277
+0.01(+0.05%)
Apr 22, 2024
10.93
11.01
10.93
10.95
105,160
-0.00(-0.04%)
Apr 19, 2024
10.95
10.99
10.93
10.96
49,581
+0.02(+0.18%)
Apr 18, 2024
10.96
10.98
10.92
10.94
32,464
-0.05(-0.45%)
Apr 17, 2024
10.98
11.01
10.95
10.99
147,281
+0.02(+0.18%)
Apr 16, 2024
10.91
11.08
10.91
10.97
148,778
-0.05(-0.45%)
Apr 15, 2024
11.06
11.13
11.01
11.02
39,234
-0.11(-0.98%)
Apr 12, 2024
11.22
11.25
11.12
11.13
36,151
-0.06(-0.51%)
Apr 11, 2024
11.18
11.22
11.11
11.18
79,299
+0.07(+0.62%)
Apr 10, 2024
11.19
11.21
11.10
11.11
42,473
-0.15(-1.31%)
Apr 09, 2024
11.24
11.33
11.24
11.26
43,765
-0.02(-0.18%)
Apr 08, 2024
11.19
11.28
11.19
11.28
66,359
+0.09(+0.79%)
Apr 05, 2024
11.18
11.22
11.18
11.19
11,949
-0.03(-0.26%)
Apr 04, 2024
11.33
11.37
11.22
11.22
64,396
-0.11(-0.96%)
Apr 03, 2024
11.24
11.33
11.24
11.33
46,471
+0.03(+0.26%)
Apr 02, 2024
11.34
11.39
11.29
11.30
63,053
-0.14(-1.21%)
Apr 01, 2024
11.46
11.48
11.37
11.44
88,753
+0.00(+0.00%)
Mar 28, 2024
11.28
11.44
11.26
11.44
70,267
+0.14(+1.22%)
Mar 27, 2024
11.25
11.31
11.25
11.30
30,750
+0.03(+0.26%)
Mar 26, 2024
11.27
11.31
11.27
11.27
51,647
-0.03(-0.26%)
Mar 25, 2024
11.38
11.38
11.30
11.30
13,498
-0.05(-0.43%)
Mar 22, 2024
11.41
11.43
11.33
11.35
44,168
-0.02(-0.17%)
Mar 21, 2024
11.44
11.44
11.35
11.37
52,519
-0.06(-0.52%)
Mar 20, 2024
11.40
11.45
11.38
11.43
20,056
+0.00(+0.00%)
Mar 19, 2024
11.39
11.45
11.39
11.43
54,807
+0.03(+0.26%)
Mar 18, 2024
11.40
11.43
11.38
11.40
37,021
+0.01(+0.09%)
Mar 15, 2024
11.31
11.41
11.31
11.39
24,737
+0.07(+0.61%)
Mar 14, 2024
11.32
11.35
11.29
11.32
40,497
+0.00(+0.02%)
Mar 13, 2024
11.33
11.38
11.32
11.32
32,945
+0.01(+0.09%)
Mar 12, 2024
11.30
11.34
11.29
11.31
35,006
-0.04(-0.39%)
Mar 11, 2024
11.31
11.38
11.31
11.35
20,298
+0.04(+0.39%)
Mar 08, 2024
11.30
11.43
11.29
11.31
42,421
-0.02(-0.17%)
Mar 07, 2024
11.34
11.35
11.28
11.33
31,707
+0.04(+0.35%)
Mar 06, 2024
11.24
11.32
11.24
11.29
22,851
+0.03(+0.26%)
Mar 05, 2024
11.25
11.39
11.24
11.26
58,190
+0.06(+0.57%)
Mar 04, 2024
11.21
11.41
11.17
11.20
41,972
-0.01(-0.13%)
Mar 01, 2024
11.16
11.23
11.15
11.21
38,922
+0.04(+0.35%)
Feb 29, 2024
11.13
11.21
11.13
11.17
44,460
+0.02(+0.22%)
Feb 28, 2024
11.09
11.23
11.09
11.15
62,201
+0.05(+0.49%)
Feb 27, 2024
11.16
11.16
11.05
11.09
65,917
-0.05(-0.48%)
Feb 26, 2024
11.22
11.22
11.13
11.15
28,639
-0.07(-0.66%)
Feb 23, 2024
11.28
11.28
11.20
11.22
30,083
+0.00(+0.00%)
Feb 22, 2024
11.23
11.27
11.22
11.22
24,194
-0.00(-0.01%)
Feb 21, 2024
11.27
11.28
11.22
11.22
24,215
-0.04(-0.34%)
Feb 20, 2024
11.22
11.28
11.21
11.26
48,275
+0.01(+0.13%)
Feb 16, 2024
11.21
11.25
11.20
11.25
27,359
-0.02(-0.21%)
Feb 15, 2024
11.22
11.29
11.22
11.27
25,421
+0.05(+0.44%)
Feb 14, 2024
11.08
11.25
11.08
11.22
49,364
+0.14(+1.26%)
Feb 13, 2024
11.07
11.09
11.03
11.08
69,492
-0.06(-0.53%)
Feb 12, 2024
11.15
11.26
11.11
11.14
69,511
+0.00(+0.00%)
Feb 09, 2024
11.21
11.21
11.12
11.14
50,980
-0.07(-0.61%)
Feb 08, 2024
11.22
11.24
11.19
11.21
106,013
-0.03(-0.26%)
Feb 07, 2024
11.16
11.26
11.16
11.24
53,516
+0.03(+0.26%)
Feb 06, 2024
11.02
11.21
11.02
11.21
143,489
+0.16(+1.41%)
Feb 05, 2024
11.08
11.09
11.01
11.05
76,683
-0.11(-0.96%)
Feb 02, 2024
11.15
11.19
11.12
11.16
44,085
-0.07(-0.61%)
Feb 01, 2024
11.14
11.28
11.12
11.23
143,424
+0.20(+1.77%)
Jan 31, 2024
10.98
11.12
10.98
11.03
52,774
+0.09(+0.80%)
Jan 30, 2024
10.96
10.97
10.89
10.94
72,416
+0.03(+0.27%)
Jan 29, 2024
10.83
10.92
10.81
10.91
67,639
+0.13(+1.18%)
Jan 26, 2024
10.77
10.84
10.76
10.79
71,127
-0.02(-0.18%)
Jan 25, 2024
10.80
10.83
10.78
10.81
46,532
+0.04(+0.36%)
Jan 24, 2024
10.79
10.82
10.73
10.77
93,323
+0.06(+0.55%)
Jan 23, 2024
10.75
10.78
10.70
10.71
73,075
-0.06(-0.54%)
Jan 22, 2024
10.70
10.79
10.70
10.77
98,920
+0.10(+0.92%)
Jan 19, 2024
10.68
10.68
10.53
10.67
49,441
+0.03(+0.28%)
Jan 18, 2024
10.77
10.77
10.62
10.64
92,638
-0.09(-0.82%)
Jan 17, 2024
10.83
10.83
10.72
10.73
99,447
-0.11(-0.99%)
Jan 16, 2024
10.98
10.96
10.79
10.84
68,984
-0.14(-1.25%)
Jan 12, 2024
11.04
11.04
10.97
10.97
46,054
-0.01(-0.09%)
Jan 11, 2024
11.04
11.04
10.94
10.98
91,222
-0.04(-0.33%)
Jan 10, 2024
11.16
11.16
10.98
11.02
88,289
-0.08(-0.70%)
Jan 09, 2024
11.24
11.24
11.09
11.10
32,104
-0.13(-1.13%)
Jan 08, 2024
11.17
11.33
11.12
11.22
61,294
+0.09(+0.79%)
Jan 05, 2024
11.14
11.19
11.12
11.14
52,790
-0.02(-0.17%)
Jan 04, 2024
11.05
11.17
11.05
11.16
102,320
+0.00(+0.00%)
Jan 03, 2024
11.06
11.20
11.00
11.16
130,304
+0.15(+1.33%)
Jan 02, 2024
10.93
11.01
10.92
11.01
38,383
+0.11(+0.98%)
Dec 29, 2023
10.90
10.99
10.89
10.90
118,373
+0.00(+0.00%)
Dec 28, 2023
10.92
10.99
10.86
10.90
139,963
-0.08(-0.71%)
Dec 27, 2023
11.01
11.04
10.93
10.98
104,260
+0.05(+0.44%)
Dec 26, 2023
10.92
10.99
10.90
10.93
79,295
-0.03(-0.27%)
Dec 22, 2023
10.99
11.00
10.91
10.96
100,351
+0.04(+0.36%)
Dec 21, 2023
10.91
10.99
10.90
10.92
110,648
-0.04(-0.35%)
Dec 20, 2023
10.94
10.97
10.86
10.96
124,149
+0.07(+0.63%)
Dec 19, 2023
10.78
10.92
10.78
10.89
164,962
+0.09(+0.81%)
Dec 18, 2023
10.97
10.97
10.75
10.81
205,748
-0.03(-0.27%)
Dec 15, 2023
10.76
10.84
10.75
10.84
138,505
+0.05(+0.45%)
Dec 14, 2023
10.65
10.80
10.63
10.79
129,943
+0.21(+1.96%)
Dec 13, 2023
10.71
10.76
10.54
10.58
311,571
-0.15(-1.35%)
Dec 12, 2023
10.71
10.74
10.70
10.72
72,555
+0.04(+0.36%)
Dec 11, 2023
10.68
10.75
10.65
10.69
131,779
-0.08(-0.72%)
Dec 08, 2023
10.74
10.83
10.74
10.76
92,731
+0.00(+0.00%)
Dec 07, 2023
10.65
10.79
10.65
10.76
68,662
+0.08(+0.72%)
Dec 06, 2023
10.68
10.72
10.66
10.69
105,465
+0.03(+0.27%)
Dec 05, 2023
10.63
10.67
10.60
10.66
77,578
+0.07(+0.64%)
Dec 04, 2023
10.63
10.68
10.57
10.59
103,272
-0.03(-0.27%)
Dec 01, 2023
10.50
10.62
10.49
10.62
95,005
+0.15(+1.48%)
Nov 30, 2023
10.48
10.48
10.41
10.46
114,322
+0.02(+0.19%)
Nov 29, 2023
10.35
10.48
10.32
10.44
95,121
+0.12(+1.17%)
Nov 28, 2023
10.24
10.33
10.22
10.32
109,576
+0.08(+0.80%)
Nov 27, 2023
10.28
10.29
10.19
10.24
111,917
-0.04(-0.38%)
Nov 24, 2023
10.15
10.33
10.15
10.28
149,043
+0.07(+0.66%)
Nov 22, 2023
10.23
10.28
10.15
10.21
96,124
-0.01(-0.09%)
Nov 21, 2023
10.18
10.24
10.14
10.22
75,333
+0.00(+0.00%)
Nov 20, 2023
10.19
10.26
10.12
10.22
94,551
+0.04(+0.38%)
Nov 17, 2023
10.18
10.28
10.13
10.18
83,208
+0.04(+0.38%)
Nov 16, 2023
10.14
10.16
10.01
10.14
89,197
+0.25(+2.54%)
Nov 15, 2023
9.921
9.960
9.851
9.892
134,670
+0.03(+0.29%)
Nov 14, 2023
9.863
9.960
9.815
9.863
185,512
+0.12(+1.27%)
Nov 13, 2023
9.816
9.816
9.730
9.739
61,767
-0.09(-0.88%)
Nov 10, 2023
9.874
9.874
9.778
9.826
41,232
+0.04(+0.39%)
Nov 09, 2023
9.961
9.961
9.759
9.788
66,781
-0.13(-1.26%)
Nov 08, 2023
9.759
9.913
9.691
9.913
107,294
+0.20(+2.09%)
Nov 07, 2023
9.556
9.720
9.556
9.710
104,652
+0.17(+1.82%)
Nov 06, 2023
9.537
9.575
9.489
9.537
64,477
-0.05(-0.50%)
Nov 03, 2023
9.518
9.643
9.518
9.585
66,139
+0.13(+1.33%)
Nov 02, 2023
9.373
9.469
9.373
9.460
89,176
+0.16(+1.76%)
Nov 01, 2023
9.142
9.305
9.139
9.296
53,325
+0.14(+1.58%)
Oct 31, 2023
9.103
9.151
9.103
9.151
63,436
+0.07(+0.74%)
Oct 30, 2023
9.055
9.132
9.055
9.084
59,180
+0.02(+0.21%)
Oct 27, 2023
8.978
9.074
8.978
9.064
63,016
+0.05(+0.53%)
Oct 26, 2023
8.968
9.055
8.968
9.016
80,742
+0.01(+0.11%)
Oct 25, 2023
9.074
9.122
8.995
9.007
107,211
-0.14(-1.58%)
Oct 24, 2023
9.113
9.228
9.113
9.151
53,192
+0.06(+0.64%)
Oct 23, 2023
9.122
9.190
9.084
9.093
72,308
-0.08(-0.84%)
Oct 20, 2023
9.238
9.281
9.151
9.170
76,252
-0.10(-1.04%)
Oct 19, 2023
9.209
9.344
9.180
9.267
205,159
+0.01(+0.10%)
Oct 18, 2023
9.267
9.296
9.219
9.257
70,819
-0.04(-0.42%)
Oct 17, 2023
9.315
9.363
9.286
9.296
80,231
-0.08(-0.88%)
Oct 16, 2023
9.469
9.469
9.334
9.378
80,836
-0.09(-0.97%)
Oct 13, 2023
9.498
9.564
9.460
9.469
55,256
+0.02(+0.18%)
Oct 12, 2023
9.529
9.548
9.433
9.452
51,238
-0.07(-0.71%)
Oct 11, 2023
9.519
9.567
9.510
9.519
201,966
+0.07(+0.71%)
Oct 10, 2023
9.423
9.490
9.423
9.452
42,909
-0.01(-0.10%)
Oct 09, 2023
9.462
9.481
9.366
9.462
37,458
+0.01(+0.10%)
Oct 06, 2023
9.385
9.462
9.327
9.452
97,515
+0.01(+0.15%)
Oct 05, 2023
9.529
9.577
9.423
9.438
65,799
-0.10(-1.06%)
Oct 04, 2023
9.577
9.623
9.500
9.538
134,827
-0.04(-0.40%)
Oct 03, 2023
9.529
9.577
9.486
9.577
75,623
+0.06(+0.61%)
Oct 02, 2023
9.529
9.635
9.452
9.519
140,754
+0.05(+0.51%)
Sep 29, 2023
9.510
9.586
9.471
9.471
91,027
+0.02(+0.20%)
Sep 28, 2023
9.452
9.529
9.433
9.452
113,842
-0.03(-0.30%)
Sep 27, 2023
9.577
9.606
9.481
9.481
66,001
-0.10(-1.00%)
Sep 26, 2023
9.702
9.702
9.577
9.577
67,873
-0.12(-1.19%)
Sep 25, 2023
9.846
9.740
9.654
9.692
85,077
-0.16(-1.66%)
Sep 22, 2023
9.865
9.903
9.848
9.855
67,874
+0.01(+0.10%)
Sep 21, 2023
9.855
9.865
9.807
9.846
75,500
-0.03(-0.29%)
Sep 20, 2023
9.836
9.903
9.836
9.875
50,664
+0.05(+0.49%)
Sep 19, 2023
9.836
9.855
9.817
9.827
60,904
-0.02(-0.20%)
Sep 18, 2023
9.798
9.894
9.798
9.846
97,437
+0.00(+0.00%)
Sep 15, 2023
9.865
9.875
9.827
9.846
57,837
-0.01(-0.10%)
Sep 14, 2023
9.865
9.913
9.817
9.855
87,614
-0.03(-0.31%)
Sep 13, 2023
9.848
9.915
9.848
9.886
79,264
+0.00(+0.00%)
Sep 12, 2023
9.886
9.915
9.867
9.886
147,879
+0.01(+0.10%)
Sep 11, 2023
9.972
10.02
9.867
9.877
168,230
-0.12(-1.24%)
Sep 08, 2023
10.02
10.05
9.982
10.00
63,832
-0.03(-0.29%)
Sep 07, 2023
10.09
10.09
10.01
10.03
72,882
-0.06(-0.57%)
Sep 06, 2023
10.16
10.16
10.07
10.09
49,596
-0.01(-0.09%)
Sep 05, 2023
10.14
10.15
10.07
10.10
82,933
-0.05(-0.47%)
Sep 01, 2023
10.18
10.19
10.12
10.14
43,215
-0.01(-0.09%)
Aug 31, 2023
10.16
10.20
10.13
10.15
55,000
+0.00(+0.00%)
Aug 30, 2023
10.10
10.16
10.06
10.15
59,534
+0.02(+0.19%)
Aug 29, 2023
10.09
10.14
10.04
10.13
47,743
+0.05(+0.47%)
Aug 28, 2023
10.11
10.11
10.06
10.09
43,932
+0.02(+0.19%)
Aug 25, 2023
10.13
10.13
10.05
10.07
61,361
-0.01(-0.10%)
Aug 24, 2023
10.15
10.15
10.02
10.08
58,835
-0.09(-0.85%)
Aug 23, 2023
10.16
10.19
10.16
10.16
60,150
+0.02(+0.19%)
Aug 22, 2023
10.26
10.26
10.12
10.14
63,837
-0.03(-0.28%)
Aug 21, 2023
10.22
10.25
10.16
10.17
49,411
-0.08(-0.75%)
Aug 18, 2023
10.22
10.33
10.19
10.25
64,692
-0.02(-0.19%)
Aug 17, 2023
10.29
10.31
10.25
10.27
57,408
-0.03(-0.28%)
Aug 16, 2023
10.35
10.35
10.29
10.30
30,936
-0.05(-0.46%)
Aug 15, 2023
10.36
10.37
10.33
10.35
48,467
+0.02(+0.19%)
Aug 14, 2023
10.32
10.42
10.31
10.33
78,502
-0.05(-0.48%)
Aug 11, 2023
10.31
10.41
10.28
10.38
66,325
+0.07(+0.65%)
Aug 10, 2023
10.35
10.40
10.28
10.31
91,225
-0.01(-0.09%)
Aug 09, 2023
10.32
10.39
10.31
10.32
63,621
-0.04(-0.37%)
Aug 08, 2023
10.36
10.38
10.32
10.36
47,476
+0.03(+0.28%)
Aug 07, 2023
10.40
10.40
10.31
10.33
65,889
-0.08(-0.73%)
Aug 04, 2023
10.42
10.42
10.37
10.40
47,502
+0.04(+0.37%)
Aug 03, 2023
10.54
10.54
10.36
10.37
64,373
-0.20(-1.90%)
Aug 02, 2023
10.64
10.64
10.54
10.57
44,447
-0.10(-0.98%)
Aug 01, 2023
10.71
10.72
10.64
10.67
60,346
-0.04(-0.36%)
Jul 31, 2023
10.71
10.72
10.64
10.71
52,404
+0.04(+0.36%)
Jul 28, 2023
10.71
10.71
10.61
10.67
55,813
+0.08(+0.72%)
Jul 27, 2023
10.63
10.65
10.60
10.60
112,552
-0.10(-0.89%)
Jul 26, 2023
10.72
10.75
10.64
10.69
91,967
+0.00(+0.00%)
Jul 25, 2023
10.66
10.72
10.63
10.69
84,396
-0.04(-0.36%)
Jul 24, 2023
10.76
10.78
10.68
10.73
83,389
-0.05(-0.44%)
Jul 21, 2023
10.79
10.79
10.68
10.78
72,690
+0.02(+0.18%)
Jul 20, 2023
10.80
10.83
10.68
10.76
78,434
-0.10(-0.97%)
Jul 19, 2023
10.96
10.96
10.74
10.86
99,182
+0.01(+0.09%)
Jul 18, 2023
10.76
10.85
10.66
10.85
44,826
+0.14(+1.34%)
Jul 17, 2023
10.69
10.73
10.65
10.71
23,667
-0.01(-0.09%)
Jul 14, 2023
10.78
10.78
10.67
10.72
48,023
-0.02(-0.18%)
Jul 13, 2023
10.72
10.80
10.69
10.74
47,826
+0.06(+0.52%)
Jul 12, 2023
10.68
10.71
10.64
10.68
28,814
+0.06(+0.54%)
Jul 11, 2023
10.76
10.76
10.58
10.63
54,594
+0.02(+0.18%)
Jul 10, 2023
10.65
10.65
10.54
10.61
31,635
+0.00(+0.00%)
Jul 07, 2023
10.49
10.76
10.49
10.61
56,444
+0.04(+0.36%)
Jul 06, 2023
10.60
10.71
10.45
10.57
83,128
-0.09(-0.80%)
Jul 05, 2023
10.83
10.90
10.62
10.65
48,756
-0.17(-1.58%)
Jul 03, 2023
10.81
10.93
10.62
10.83
56,760
+0.13(+1.24%)
Jun 30, 2023
10.79
10.85
10.65
10.69
95,643
-0.02(-0.18%)
Jun 29, 2023
10.69
10.76
10.60
10.71
63,727
+0.02(+0.18%)
Jun 28, 2023
10.62
10.77
10.62
10.69
139,204
+0.08(+0.72%)
Jun 27, 2023
10.60
10.65
10.56
10.62
49,068
+0.06(+0.54%)
Jun 26, 2023
10.52
10.58
10.52
10.56
79,991
+0.05(+0.45%)
Jun 23, 2023
10.55
10.63
10.46
10.51
101,557
-0.03(-0.27%)
Jun 22, 2023
10.53
10.65
10.51
10.54
39,274
+0.02(+0.18%)
Jun 21, 2023
10.45
10.59
10.45
10.52
74,259
+0.00(+0.00%)
Jun 20, 2023
10.57
10.67
10.50
10.52
63,941
-0.04(-0.36%)
Jun 16, 2023
10.63
10.65
10.55
10.56
17,763
-0.07(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.