Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.981
8.087
7.969
8.058
32,693
+0.12(+1.49%)
May 27, 2004
7.922
7.993
7.910
7.940
37,098
+0.01(+0.15%)
May 26, 2004
7.969
7.993
7.904
7.928
29,475
-0.01(-0.15%)
May 25, 2004
7.798
7.999
7.798
7.940
57,256
+0.04(+0.45%)
May 24, 2004
7.757
7.904
7.716
7.904
71,993
+0.15(+1.90%)
May 21, 2004
7.674
7.763
7.645
7.757
46,414
+0.09(+1.15%)
May 20, 2004
7.651
7.751
7.627
7.668
71,485
-0.03(-0.38%)
May 19, 2004
7.721
7.733
7.645
7.698
98,419
-0.16(-2.03%)
May 18, 2004
7.792
7.904
7.763
7.857
54,545
+0.04(+0.53%)
May 17, 2004
7.704
7.904
7.674
7.816
49,294
+0.09(+1.15%)
May 14, 2004
7.686
7.733
7.615
7.727
34,218
+0.06(+0.77%)
May 13, 2004
7.792
7.792
7.627
7.668
60,644
-0.24(-3.06%)
May 12, 2004
7.822
7.910
7.822
7.910
41,163
+0.05(+0.68%)
May 11, 2004
7.686
7.857
7.645
7.857
52,004
+0.15(+1.99%)
May 10, 2004
7.763
7.851
7.674
7.704
125,015
-0.19(-2.39%)
May 07, 2004
7.910
7.910
7.816
7.893
35,404
-0.14(-1.69%)
May 06, 2004
7.916
8.028
7.910
8.028
91,813
+0.07(+0.89%)
May 05, 2004
7.910
8.017
7.910
7.958
42,688
+0.05(+0.67%)
May 04, 2004
8.058
8.117
7.822
7.904
84,868
-0.15(-1.90%)
May 03, 2004
7.940
8.064
7.922
8.058
43,365
+0.08(+1.04%)
Apr 30, 2004
7.822
7.987
7.822
7.975
50,311
+0.17(+2.19%)
Apr 29, 2004
7.910
7.910
7.781
7.804
32,354
-0.11(-1.34%)
Apr 28, 2004
7.958
7.969
7.899
7.910
59,289
-0.04(-0.45%)
Apr 27, 2004
7.969
7.969
7.887
7.946
69,283
-0.01(-0.15%)
Apr 26, 2004
8.052
8.052
7.946
7.958
55,054
-0.09(-1.17%)
Apr 23, 2004
8.176
8.176
8.046
8.052
46,245
-0.15(-1.87%)
Apr 22, 2004
8.176
8.206
8.070
8.206
113,157
+0.00(+0.00%)
Apr 21, 2004
8.353
8.353
8.200
8.206
63,523
-0.16(-1.91%)
Apr 20, 2004
8.341
8.371
8.318
8.365
29,305
-0.02(-0.21%)
Apr 19, 2004
8.389
8.394
8.353
8.383
30,830
-0.01(-0.07%)
Apr 16, 2004
8.294
8.406
8.294
8.389
44,890
+0.09(+1.14%)
Apr 15, 2004
8.530
8.554
8.294
8.294
93,337
-0.28(-3.30%)
Apr 14, 2004
8.483
8.577
8.471
8.577
38,114
-0.02(-0.27%)
Apr 13, 2004
8.849
8.849
8.560
8.601
56,409
-0.30(-3.32%)
Apr 12, 2004
8.890
8.896
8.743
8.896
47,600
+0.01(+0.13%)
Apr 08, 2004
8.796
8.884
8.766
8.884
63,862
+0.08(+0.94%)
Apr 07, 2004
8.837
8.849
8.802
8.802
24,562
-0.02(-0.27%)
Apr 06, 2004
8.825
8.825
8.725
8.825
121,627
+0.00(+0.00%)
Apr 05, 2004
8.914
8.914
8.772
8.825
58,950
-0.10(-1.12%)
Apr 02, 2004
8.902
8.949
8.896
8.926
132,807
-0.15(-1.69%)
Apr 01, 2004
9.138
9.138
9.038
9.079
74,365
-0.05(-0.52%)
Mar 31, 2004
9.239
9.245
9.126
9.126
141,107
-0.12(-1.28%)
Mar 30, 2004
9.233
9.245
9.197
9.245
18,464
+0.01(+0.13%)
Mar 29, 2004
9.239
9.239
9.197
9.233
13,382
+0.01(+0.06%)
Mar 26, 2004
9.227
9.256
9.209
9.227
37,775
-0.03(-0.32%)
Mar 25, 2004
9.209
9.256
9.191
9.256
44,890
+0.02(+0.26%)
Mar 24, 2004
9.239
9.239
9.186
9.233
18,972
+0.00(+0.00%)
Mar 23, 2004
9.156
9.233
9.126
9.233
40,485
+0.05(+0.58%)
Mar 22, 2004
9.138
9.180
9.097
9.180
54,376
+0.02(+0.19%)
Mar 19, 2004
9.085
9.162
9.085
9.162
48,617
+0.02(+0.26%)
Mar 18, 2004
9.073
9.174
9.073
9.138
55,054
+0.07(+0.78%)
Mar 17, 2004
9.020
9.103
9.020
9.067
50,311
+0.05(+0.52%)
Mar 16, 2004
9.085
9.138
9.014
9.020
89,272
-0.11(-1.16%)
Mar 15, 2004
9.121
9.132
9.079
9.126
30,830
+0.03(+0.32%)
Mar 12, 2004
9.109
9.115
9.056
9.097
86,053
-0.02(-0.26%)
Mar 11, 2004
9.315
9.315
9.109
9.121
80,971
-0.19(-2.09%)
Mar 10, 2004
9.209
9.315
9.209
9.315
31,507
+0.11(+1.15%)
Mar 09, 2004
9.221
9.250
9.180
9.209
36,081
-0.01(-0.06%)
Mar 08, 2004
9.233
9.262
9.168
9.215
53,529
-0.10(-1.08%)
Mar 05, 2004
9.321
9.327
9.245
9.315
52,004
+0.05(+0.51%)
Mar 04, 2004
9.239
9.268
9.209
9.268
19,650
+0.06(+0.64%)
Mar 03, 2004
9.298
9.298
9.209
9.209
36,759
-0.09(-0.95%)
Mar 02, 2004
9.268
9.298
9.268
9.298
25,578
+0.03(+0.32%)
Mar 01, 2004
9.321
9.321
9.268
9.268
23,715
-0.04(-0.44%)
Feb 27, 2004
9.262
9.386
9.227
9.309
39,808
+0.09(+0.96%)
Feb 26, 2004
9.256
9.309
9.091
9.221
77,075
+0.01(+0.13%)
Feb 25, 2004
9.097
9.209
9.097
9.209
38,961
+0.12(+1.30%)
Feb 24, 2004
9.091
9.091
9.026
9.091
30,830
-0.01(-0.06%)
Feb 23, 2004
9.091
9.138
9.062
9.097
40,485
+0.01(+0.07%)
Feb 20, 2004
9.121
9.121
9.062
9.091
43,365
+0.00(+0.00%)
Feb 19, 2004
9.097
9.132
9.073
9.091
36,928
-0.09(-0.96%)
Feb 18, 2004
9.156
9.180
9.115
9.180
22,868
+0.03(+0.32%)
Feb 17, 2004
9.121
9.150
9.062
9.150
41,502
+0.06(+0.65%)
Feb 13, 2004
9.062
9.091
9.008
9.091
41,163
+0.06(+0.65%)
Feb 12, 2004
9.121
9.121
9.032
9.032
33,710
-0.01(-0.13%)
Feb 11, 2004
9.144
9.144
9.020
9.044
52,004
-0.10(-1.10%)
Feb 10, 2004
9.144
9.150
9.126
9.144
27,272
+0.01(+0.06%)
Feb 09, 2004
9.126
9.162
9.097
9.138
25,748
-0.02(-0.26%)
Feb 06, 2004
9.174
9.209
9.162
9.162
15,245
+0.03(+0.32%)
Feb 05, 2004
9.162
9.174
9.121
9.132
33,879
-0.03(-0.32%)
Feb 04, 2004
9.085
9.162
9.056
9.162
39,130
+0.08(+0.84%)
Feb 03, 2004
9.062
9.085
9.038
9.085
31,846
+0.04(+0.46%)
Feb 02, 2004
9.050
9.062
8.991
9.044
49,633
+0.06(+0.66%)
Jan 30, 2004
8.932
9.050
8.908
8.985
34,726
+0.10(+1.13%)
Jan 29, 2004
8.961
8.961
8.849
8.884
58,272
-0.03(-0.33%)
Jan 28, 2004
9.020
9.044
8.914
8.914
35,404
-0.09(-0.98%)
Jan 27, 2004
9.062
9.062
8.991
9.002
54,376
-0.06(-0.65%)
Jan 26, 2004
9.085
9.091
9.026
9.062
35,742
-0.03(-0.32%)
Jan 23, 2004
9.085
9.091
9.026
9.091
119,086
+0.04(+0.46%)
Jan 22, 2004
9.079
9.121
9.038
9.050
58,272
+0.01(+0.13%)
Jan 21, 2004
9.032
9.097
9.026
9.038
41,332
+0.01(+0.07%)
Jan 20, 2004
9.085
9.103
9.002
9.032
81,141
-0.05(-0.52%)
Jan 16, 2004
8.949
9.079
8.949
9.079
115,698
+0.14(+1.59%)
Jan 15, 2004
9.067
9.067
8.926
8.938
50,988
-0.12(-1.37%)
Jan 14, 2004
8.997
9.062
8.943
9.062
60,983
+0.09(+0.99%)
Jan 13, 2004
9.002
9.044
8.932
8.973
34,387
-0.04(-0.39%)
Jan 12, 2004
8.997
9.073
8.979
9.008
79,786
+0.01(+0.13%)
Jan 09, 2004
8.997
8.997
8.914
8.997
51,327
+0.04(+0.46%)
Jan 08, 2004
9.002
9.002
8.914
8.955
60,136
+0.04(+0.46%)
Jan 07, 2004
9.008
9.038
8.908
8.914
84,359
-0.08(-0.92%)
Jan 06, 2004
8.914
9.032
8.896
8.997
50,311
+0.09(+0.99%)
Jan 05, 2004
8.979
8.985
8.855
8.908
39,130
-0.08(-0.85%)
Jan 02, 2004
9.038
9.038
8.967
8.985
17,109
-0.05(-0.59%)
Dec 31, 2003
8.991
9.038
8.967
9.038
20,327
+0.08(+0.86%)
Dec 30, 2003
8.985
8.985
8.961
8.961
20,327
+0.08(+0.93%)
Dec 29, 2003
8.855
8.920
8.855
8.879
29,136
+0.08(+0.94%)
Dec 26, 2003
8.825
8.831
8.796
8.796
9,316
+0.01(+0.07%)
Dec 24, 2003
8.802
8.825
8.784
8.790
11,010
+0.01(+0.13%)
Dec 23, 2003
8.831
8.908
8.719
8.778
59,119
-0.05(-0.54%)
Dec 22, 2003
8.766
8.808
8.766
8.825
18,125
+0.02(+0.27%)
Dec 19, 2003
8.896
8.896
8.802
8.802
19,819
-0.11(-1.26%)
Dec 18, 2003
8.772
8.920
8.772
8.914
36,759
+0.08(+0.94%)
Dec 17, 2003
8.920
8.955
8.713
8.831
74,873
-0.11(-1.25%)
Dec 16, 2003
8.914
8.943
8.884
8.943
30,152
+0.12(+1.34%)
Dec 15, 2003
8.819
8.879
8.825
8.825
50,480
-0.02(-0.20%)
Dec 12, 2003
8.825
8.855
8.808
8.843
44,382
-0.01(-0.13%)
Dec 11, 2003
8.755
8.855
8.696
8.855
48,108
+0.09(+1.01%)
Dec 10, 2003
8.855
8.861
8.766
8.766
32,693
-0.09(-1.00%)
Dec 09, 2003
8.790
8.849
8.790
8.855
43,365
+0.02(+0.20%)
Dec 08, 2003
8.796
8.849
8.790
8.837
24,732
+0.06(+0.67%)
Dec 05, 2003
8.825
8.825
8.778
8.778
25,917
-0.03(-0.34%)
Dec 04, 2003
8.778
8.825
8.778
8.808
23,376
+0.04(+0.40%)
Dec 03, 2003
8.749
8.772
8.749
8.772
11,180
+0.01(+0.13%)
Dec 02, 2003
8.719
8.719
8.719
8.760
54,545
+0.04(+0.47%)
Dec 01, 2003
8.796
8.796
8.719
8.719
34,895
-0.07(-0.81%)
Nov 28, 2003
8.766
8.796
8.743
8.790
13,890
+0.06(+0.74%)
Nov 26, 2003
8.684
8.725
8.707
8.725
30,152
+0.06(+0.68%)
Nov 25, 2003
8.678
8.678
8.642
8.666
15,584
+0.05(+0.62%)
Nov 24, 2003
8.619
8.696
8.619
8.613
61,491
-0.07(-0.82%)
Nov 21, 2003
8.802
8.802
8.672
8.684
67,081
-0.12(-1.34%)
Nov 20, 2003
8.784
8.796
8.719
8.802
46,753
+0.04(+0.40%)
Nov 19, 2003
8.690
8.796
8.690
8.766
20,835
+0.09(+1.02%)
Nov 18, 2003
8.666
8.731
8.654
8.678
25,917
+0.08(+0.89%)
Nov 17, 2003
8.678
8.678
8.560
8.601
89,780
-0.07(-0.82%)
Nov 14, 2003
8.707
8.707
8.672
8.672
17,278
+0.01(+0.07%)
Nov 13, 2003
8.696
8.696
8.666
8.666
31,169
-0.03(-0.34%)
Nov 12, 2003
8.690
8.707
8.660
8.696
38,791
-0.08(-0.87%)
Nov 11, 2003
8.725
8.814
8.725
8.772
27,950
+0.05(+0.54%)
Nov 10, 2003
8.843
8.843
8.725
8.725
44,890
-0.10(-1.14%)
Nov 07, 2003
8.819
8.825
8.772
8.825
7,284
+0.01(+0.07%)
Nov 06, 2003
8.825
8.825
8.766
8.819
23,546
+0.01(+0.07%)
Nov 05, 2003
8.808
8.825
8.772
8.814
16,939
+0.00(+0.00%)
Nov 04, 2003
8.808
8.808
8.808
8.814
25,684
+0.05(+0.54%)
Nov 03, 2003
8.743
8.825
8.719
8.766
35,234
+0.06(+0.68%)
Oct 31, 2003
8.648
8.707
8.648
8.707
10,672
+0.11(+1.24%)
Oct 30, 2003
8.601
8.601
8.601
8.601
35,742
-0.08(-0.88%)
Oct 29, 2003
8.619
8.678
8.577
8.678
26,934
+0.09(+1.10%)
Oct 28, 2003
8.701
8.701
8.583
8.583
32,693
-0.12(-1.36%)
Oct 27, 2003
8.678
8.731
8.648
8.701
18,125
+0.04(+0.48%)
Oct 24, 2003
8.660
8.666
8.495
8.660
29,305
+0.02(+0.27%)
Oct 23, 2003
8.542
8.636
8.542
8.636
6,606
+0.08(+0.97%)
Oct 22, 2003
8.607
8.678
8.554
8.554
42,179
+0.07(+0.83%)
Oct 21, 2003
8.483
8.524
8.483
8.483
15,923
+0.06(+0.77%)
Oct 20, 2003
8.507
8.513
8.459
8.418
62,168
-0.10(-1.18%)
Oct 17, 2003
8.518
8.530
8.518
8.518
15,584
-0.01(-0.07%)
Oct 16, 2003
8.583
8.583
8.524
8.524
29,983
-0.04(-0.41%)
Oct 15, 2003
8.577
8.583
8.530
8.560
67,420
+0.02(+0.21%)
Oct 14, 2003
8.572
8.572
8.459
8.542
43,026
-0.04(-0.48%)
Oct 13, 2003
8.560
8.589
8.548
8.583
16,600
+0.02(+0.28%)
Oct 10, 2003
8.648
8.648
8.554
8.560
18,803
-0.08(-0.89%)
Oct 09, 2003
8.601
8.601
8.601
8.636
7,622
+0.00(+0.00%)
Oct 08, 2003
8.589
8.636
8.589
8.636
21,344
+0.04(+0.48%)
Oct 07, 2003
8.530
8.572
8.530
8.595
19,311
+0.12(+1.46%)
Oct 06, 2003
8.530
8.530
8.418
8.471
55,731
-0.15(-1.78%)
Oct 03, 2003
8.566
8.625
8.566
8.625
20,835
-0.01(-0.14%)
Oct 02, 2003
8.595
8.636
8.530
8.636
31,507
+0.03(+0.34%)
Oct 01, 2003
8.560
8.607
8.518
8.607
36,081
+0.07(+0.83%)
Sep 30, 2003
8.548
8.572
8.530
8.536
29,644
+0.04(+0.49%)
Sep 29, 2003
8.477
8.495
8.442
8.495
17,617
+0.00(+0.00%)
Sep 26, 2003
8.418
8.495
8.383
8.495
22,529
+0.09(+1.05%)
Sep 25, 2003
8.406
8.406
8.371
8.406
73,179
+0.01(+0.14%)
Sep 24, 2003
8.371
8.394
8.371
8.394
11,857
+0.02(+0.28%)
Sep 23, 2003
8.377
8.377
8.353
8.371
36,251
+0.01(+0.14%)
Sep 22, 2003
8.318
8.377
8.318
8.359
80,802
+0.08(+1.00%)
Sep 19, 2003
8.359
8.383
8.324
8.276
40,655
-0.02(-0.28%)
Sep 18, 2003
8.412
8.442
8.300
8.300
58,103
-0.16(-1.88%)
Sep 17, 2003
8.418
8.459
8.418
8.459
47,431
+0.04(+0.49%)
Sep 16, 2003
8.265
8.418
8.324
8.418
32,863
+0.10(+1.21%)
Sep 15, 2003
8.377
8.377
8.265
8.318
48,278
-0.02(-0.28%)
Sep 12, 2003
8.365
8.412
8.341
8.341
32,693
-0.02(-0.21%)
Sep 11, 2003
8.430
8.430
8.359
8.359
51,835
-0.09(-1.12%)
Sep 10, 2003
8.335
8.454
8.335
8.454
16,600
+0.07(+0.85%)
Sep 09, 2003
8.335
8.412
8.335
8.383
34,895
+0.01(+0.14%)
Sep 08, 2003
8.306
8.389
8.306
8.371
26,934
+0.06(+0.71%)
Sep 05, 2003
8.306
8.312
8.276
8.312
29,475
+0.01(+0.14%)
Sep 04, 2003
8.182
8.324
8.182
8.300
29,983
-0.03(-0.35%)
Sep 03, 2003
8.330
8.359
8.300
8.330
32,185
+0.02(+0.21%)
Sep 02, 2003
8.300
8.353
8.288
8.312
11,010
+0.01(+0.07%)
Aug 29, 2003
8.282
8.353
8.206
8.306
24,054
+0.05(+0.64%)
Aug 28, 2003
8.247
8.253
8.158
8.253
35,912
+0.01(+0.07%)
Aug 27, 2003
8.265
8.306
8.147
8.247
28,289
+0.02(+0.22%)
Aug 26, 2003
8.383
8.383
8.158
8.229
53,529
-0.04(-0.43%)
Aug 25, 2003
8.318
8.347
8.253
8.265
42,349
-0.05(-0.64%)
Aug 22, 2003
8.265
8.318
8.188
8.318
29,136
+0.01(+0.07%)
Aug 21, 2003
8.294
8.324
8.147
8.312
47,431
+0.05(+0.64%)
Aug 20, 2003
8.247
8.318
8.194
8.259
44,043
+0.00(+0.00%)
Aug 19, 2003
8.235
8.259
8.158
8.259
44,890
-0.02(-0.29%)
Aug 18, 2003
8.347
8.436
8.158
8.282
71,316
-0.02(-0.28%)
Aug 15, 2003
8.306
8.306
8.306
8.306
7,961
+0.01(+0.07%)
Aug 14, 2003
8.383
8.383
8.135
8.300
62,507
-0.11(-1.33%)
Aug 13, 2003
8.389
8.501
8.383
8.412
36,759
-0.14(-1.59%)
Aug 12, 2003
8.619
8.619
8.495
8.548
33,371
-0.05(-0.55%)
Aug 11, 2003
8.784
8.784
8.518
8.595
44,212
-0.11(-1.22%)
Aug 08, 2003
8.843
8.843
8.654
8.701
24,562
+0.04(+0.41%)
Aug 07, 2003
8.560
8.707
8.394
8.666
34,387
+0.11(+1.24%)
Aug 06, 2003
8.442
8.560
8.430
8.560
34,895
+0.11(+1.26%)
Aug 05, 2003
8.501
8.513
8.412
8.454
21,174
-0.02(-0.28%)
Aug 04, 2003
8.495
8.542
8.383
8.477
32,016
+0.07(+0.84%)
Aug 01, 2003
8.412
8.536
8.341
8.406
59,797
-0.03(-0.35%)
Jul 31, 2003
8.766
8.766
8.335
8.436
65,726
-0.33(-3.77%)
Jul 30, 2003
8.725
8.766
8.654
8.766
30,491
+0.07(+0.81%)
Jul 29, 2003
8.607
8.701
8.536
8.696
49,802
+0.09(+1.03%)
Jul 28, 2003
8.855
9.002
8.607
8.607
93,507
-0.37(-4.08%)
Jul 25, 2003
9.002
9.073
8.837
8.973
30,491
-0.03(-0.33%)
Jul 24, 2003
8.949
9.144
8.867
9.002
53,698
+0.06(+0.66%)
Jul 23, 2003
8.926
8.943
8.855
8.943
39,130
+0.03(+0.33%)
Jul 22, 2003
8.943
8.943
8.855
8.914
43,873
-0.03(-0.33%)
Jul 21, 2003
8.926
8.973
8.884
8.943
33,710
+0.03(+0.33%)
Jul 18, 2003
9.008
9.032
8.861
8.914
39,469
-0.06(-0.72%)
Jul 17, 2003
9.079
9.121
8.979
8.979
69,791
-0.09(-1.04%)
Jul 16, 2003
9.091
9.091
8.973
9.073
58,272
-0.02(-0.19%)
Jul 15, 2003
9.256
9.280
9.038
9.091
38,791
-0.17(-1.79%)
Jul 14, 2003
9.162
9.256
9.091
9.256
43,196
+0.09(+1.03%)
Jul 11, 2003
9.245
9.256
9.115
9.162
21,344
-0.10(-1.08%)
Jul 10, 2003
9.197
9.268
9.091
9.262
45,229
+0.06(+0.64%)
Jul 09, 2003
9.203
9.280
9.203
9.203
50,649
+0.01(+0.06%)
Jul 08, 2003
9.197
9.233
9.156
9.197
28,966
+0.02(+0.19%)
Jul 07, 2003
9.050
9.298
9.050
9.180
44,551
+0.13(+1.44%)
Jul 03, 2003
9.044
9.097
9.032
9.050
28,289
-0.04(-0.45%)
Jul 02, 2003
9.121
9.121
9.032
9.091
59,289
+0.00(+0.00%)
Jul 01, 2003
9.150
9.150
9.032
9.091
44,043
-0.06(-0.65%)
Jun 30, 2003
9.203
9.203
9.038
9.150
44,043
+0.03(+0.32%)
Jun 27, 2003
9.126
9.304
9.121
9.121
39,469
-0.07(-0.77%)
Jun 26, 2003
9.180
9.215
9.132
9.191
40,994
+0.01(+0.13%)
Jun 25, 2003
9.156
9.357
9.121
9.180
56,748
+0.04(+0.45%)
Jun 24, 2003
9.150
9.150
9.062
9.138
42,518
+0.02(+0.19%)
Jun 23, 2003
9.121
9.121
8.985
9.121
43,196
+0.05(+0.59%)
Jun 20, 2003
9.067
9.150
8.961
9.067
85,715
+0.00(+0.00%)
Jun 19, 2003
9.126
9.174
9.020
9.067
63,523
-0.05(-0.58%)
Jun 18, 2003
9.239
9.239
9.121
9.121
53,868
-0.13(-1.40%)
Jun 17, 2003
9.233
9.369
9.186
9.250
80,294
-0.01(-0.13%)
Jun 16, 2003
9.333
9.333
9.227
9.262
83,343
+0.08(+0.84%)
Jun 13, 2003
9.191
9.221
9.150
9.186
36,759
+0.04(+0.39%)
Jun 12, 2003
9.138
9.203
9.079
9.150
63,862
-0.02(-0.26%)
Jun 11, 2003
9.239
9.250
9.103
9.174
98,758
-0.15(-1.65%)
Jun 10, 2003
9.286
9.327
9.168
9.327
40,655
+0.05(+0.57%)
Jun 09, 2003
9.227
9.292
9.168
9.274
66,064
+0.05(+0.51%)
Jun 06, 2003
9.121
9.227
9.038
9.227
60,983
+0.14(+1.56%)
Jun 05, 2003
9.197
9.298
9.032
9.085
162,113
-0.10(-1.09%)
Jun 04, 2003
9.150
9.280
9.126
9.186
21,513
+0.00(+0.00%)
Jun 03, 2003
9.150
9.186
9.038
9.186
77,245
+0.10(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.