Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
8.795
8.907
8.751
8.907
52,519
+0.10(+1.14%)
May 30, 2007
8.736
8.824
8.671
8.807
70,307
+0.04(+0.47%)
May 29, 2007
8.736
8.830
8.736
8.765
42,692
+0.05(+0.61%)
May 25, 2007
8.647
8.718
8.647
8.712
58,279
+0.06(+0.75%)
May 24, 2007
8.677
8.700
8.647
8.647
48,114
-0.05(-0.61%)
May 23, 2007
8.647
8.700
8.612
8.700
56,923
+0.05(+0.55%)
May 22, 2007
8.600
8.659
8.600
8.653
35,238
+0.04(+0.48%)
May 21, 2007
8.677
8.683
8.559
8.612
127,570
-0.07(-0.82%)
May 18, 2007
8.606
8.683
8.600
8.683
26,937
+0.05(+0.62%)
May 17, 2007
8.671
8.671
8.600
8.630
38,457
-0.01(-0.07%)
May 16, 2007
8.653
8.671
8.618
8.636
34,391
-0.08(-0.95%)
May 15, 2007
8.677
8.718
8.647
8.718
23,379
+0.03(+0.34%)
May 14, 2007
8.671
8.689
8.647
8.689
51,333
+0.02(+0.20%)
May 11, 2007
8.594
8.671
8.541
8.671
93,517
+0.02(+0.20%)
May 10, 2007
8.606
8.653
8.606
8.653
43,709
+0.06(+0.69%)
May 09, 2007
8.624
8.659
8.571
8.594
84,708
-0.05(-0.55%)
May 08, 2007
8.612
8.654
8.612
8.641
28,970
+0.00(+0.00%)
May 07, 2007
8.641
8.677
8.612
8.641
39,812
-0.01(-0.14%)
May 04, 2007
8.630
8.677
8.624
8.653
17,619
+0.05(+0.55%)
May 03, 2007
8.647
8.647
8.606
8.606
40,490
-0.07(-0.82%)
May 02, 2007
8.653
8.689
8.559
8.677
77,931
+0.02(+0.27%)
May 01, 2007
8.641
8.653
8.594
8.653
75,898
+0.06(+0.76%)
Apr 30, 2007
8.671
8.706
8.576
8.588
118,083
-0.06(-0.68%)
Apr 27, 2007
8.689
8.689
8.618
8.647
31,003
-0.03(-0.34%)
Apr 26, 2007
8.689
8.689
8.647
8.677
38,457
+0.03(+0.34%)
Apr 25, 2007
8.653
8.695
8.582
8.647
63,361
+0.00(+0.00%)
Apr 24, 2007
8.600
8.695
8.600
8.647
155,185
-0.05(-0.61%)
Apr 23, 2007
8.807
8.842
8.647
8.700
101,480
-0.06(-0.74%)
Apr 20, 2007
8.695
8.824
8.695
8.765
65,394
-0.06(-0.67%)
Apr 19, 2007
8.777
8.824
8.724
8.824
31,172
+0.10(+1.15%)
Apr 18, 2007
8.889
8.889
8.724
8.724
34,899
+0.00(+0.00%)
Apr 17, 2007
8.683
8.765
8.683
8.724
23,379
+0.00(+0.00%)
Apr 16, 2007
8.765
8.765
8.677
8.724
29,309
+0.00(+0.03%)
Apr 13, 2007
8.783
8.836
8.689
8.721
71,493
-0.01(-0.10%)
Apr 12, 2007
8.895
8.895
8.683
8.730
76,745
-0.04(-0.40%)
Apr 11, 2007
8.824
8.848
8.765
8.765
55,399
-0.06(-0.74%)
Apr 10, 2007
8.854
8.942
8.801
8.830
69,121
-0.02(-0.27%)
Apr 09, 2007
8.984
8.984
8.830
8.854
16,094
-0.09(-0.99%)
Apr 05, 2007
8.883
8.942
8.836
8.942
31,342
+0.09(+1.00%)
Apr 04, 2007
8.878
8.883
8.795
8.854
34,560
-0.03(-0.33%)
Apr 03, 2007
8.795
8.883
8.783
8.883
37,949
+0.09(+1.01%)
Apr 02, 2007
8.848
8.848
8.795
8.795
38,288
-0.03(-0.33%)
Mar 30, 2007
8.883
8.883
8.754
8.824
56,923
+0.01(+0.13%)
Mar 29, 2007
8.795
8.819
8.795
8.813
45,234
+0.02(+0.26%)
Mar 28, 2007
8.712
8.790
8.712
8.790
34,391
+0.08(+0.89%)
Mar 27, 2007
8.689
8.783
8.677
8.712
40,321
+0.00(+0.00%)
Mar 26, 2007
8.700
8.759
8.641
8.712
33,713
-0.05(-0.61%)
Mar 23, 2007
8.677
8.771
8.677
8.765
34,222
+0.08(+0.88%)
Mar 22, 2007
8.671
8.736
8.665
8.689
23,718
-0.00(-0.03%)
Mar 21, 2007
8.689
8.748
8.671
8.691
18,466
+0.00(+0.03%)
Mar 20, 2007
8.677
8.718
8.665
8.689
13,383
+0.01(+0.07%)
Mar 19, 2007
8.736
8.736
8.630
8.683
43,370
-0.02(-0.27%)
Mar 16, 2007
8.706
8.706
8.641
8.706
14,400
-0.04(-0.41%)
Mar 15, 2007
8.736
8.754
8.657
8.742
58,109
+0.03(+0.34%)
Mar 14, 2007
8.700
8.736
8.618
8.712
43,031
+0.02(+0.20%)
Mar 13, 2007
8.647
8.718
8.624
8.695
43,709
+0.05(+0.55%)
Mar 12, 2007
8.653
8.665
8.647
8.647
7,962
-0.01(-0.07%)
Mar 09, 2007
8.653
8.671
8.618
8.653
11,350
+0.01(+0.14%)
Mar 08, 2007
8.689
8.700
8.624
8.641
25,581
-0.05(-0.54%)
Mar 07, 2007
8.641
8.700
8.618
8.689
40,829
+0.05(+0.55%)
Mar 06, 2007
8.730
8.730
8.641
8.641
30,494
-0.09(-1.08%)
Mar 05, 2007
8.736
8.736
8.636
8.736
23,210
+0.05(+0.54%)
Mar 02, 2007
8.706
8.736
8.636
8.689
31,003
+0.02(+0.27%)
Mar 01, 2007
8.470
8.712
8.470
8.665
102,327
+0.07(+0.82%)
Feb 28, 2007
8.630
8.659
8.512
8.594
92,501
+0.02(+0.28%)
Feb 27, 2007
8.624
8.630
8.565
8.571
47,775
-0.05(-0.62%)
Feb 26, 2007
8.736
8.848
8.618
8.624
73,526
+0.01(+0.14%)
Feb 23, 2007
8.541
8.612
8.541
8.612
15,078
+0.08(+0.97%)
Feb 22, 2007
8.588
8.600
8.500
8.529
48,114
-0.08(-0.89%)
Feb 21, 2007
8.582
8.612
8.541
8.606
29,478
-0.01(-0.07%)
Feb 20, 2007
8.659
8.659
8.571
8.612
37,610
-0.05(-0.61%)
Feb 16, 2007
8.647
8.677
8.612
8.665
36,085
+0.04(+0.41%)
Feb 15, 2007
8.665
8.695
8.618
8.630
63,531
+0.00(+0.00%)
Feb 14, 2007
8.582
8.765
8.582
8.630
44,048
-0.01(-0.14%)
Feb 13, 2007
8.984
8.984
8.559
8.641
128,078
-0.67(-7.22%)
Feb 12, 2007
8.665
9.314
8.535
9.314
211,431
+0.58(+6.69%)
Feb 09, 2007
8.700
8.795
8.636
8.730
34,560
+0.09(+1.09%)
Feb 08, 2007
8.677
8.706
8.636
8.636
43,709
-0.07(-0.81%)
Feb 07, 2007
8.706
8.706
8.647
8.706
22,532
+0.03(+0.34%)
Feb 06, 2007
8.677
8.706
8.647
8.677
33,883
-0.04(-0.41%)
Feb 05, 2007
8.706
8.754
8.695
8.712
44,895
-0.01(-0.14%)
Feb 02, 2007
8.765
8.854
8.706
8.724
50,147
-0.04(-0.47%)
Feb 01, 2007
8.765
8.765
8.700
8.765
24,057
+0.06(+0.75%)
Jan 31, 2007
8.736
8.736
8.618
8.700
15,416
+0.00(+0.00%)
Jan 30, 2007
8.618
8.742
8.618
8.700
22,701
+0.11(+1.24%)
Jan 29, 2007
8.730
8.742
8.588
8.594
41,507
+0.01(+0.14%)
Jan 26, 2007
8.624
8.677
8.559
8.582
22,701
-0.05(-0.62%)
Jan 25, 2007
8.630
8.641
8.571
8.636
34,391
-0.02(-0.27%)
Jan 24, 2007
8.653
8.724
8.647
8.659
34,222
+0.02(+0.20%)
Jan 23, 2007
8.665
8.712
8.624
8.641
24,734
-0.03(-0.34%)
Jan 22, 2007
8.689
8.689
8.588
8.671
12,875
+0.00(+0.00%)
Jan 19, 2007
8.600
8.736
8.541
8.671
45,573
+0.08(+0.96%)
Jan 18, 2007
8.523
8.588
8.458
8.588
79,795
+0.06(+0.69%)
Jan 17, 2007
8.464
8.529
8.464
8.529
27,784
+0.03(+0.35%)
Jan 16, 2007
8.512
8.517
8.470
8.500
11,689
-0.02(-0.28%)
Jan 12, 2007
8.464
8.594
8.458
8.523
52,010
+0.03(+0.35%)
Jan 11, 2007
8.506
8.588
8.464
8.494
57,940
-0.01(-0.14%)
Jan 10, 2007
8.529
8.529
8.429
8.506
39,812
-0.03(-0.35%)
Jan 09, 2007
8.470
8.535
8.470
8.535
17,111
+0.03(+0.35%)
Jan 08, 2007
8.447
8.506
8.447
8.506
16,263
+0.04(+0.49%)
Jan 05, 2007
8.441
8.488
8.441
8.464
24,904
-0.02(-0.21%)
Jan 04, 2007
8.464
8.482
8.417
8.482
33,036
+0.04(+0.49%)
Jan 03, 2007
8.470
8.484
8.429
8.441
56,754
-0.04(-0.42%)
Dec 29, 2006
8.476
8.506
8.453
8.476
74,712
+0.01(+0.07%)
Dec 28, 2006
8.517
8.517
8.441
8.470
27,784
-0.02(-0.28%)
Dec 27, 2006
8.529
8.535
8.482
8.494
44,217
-0.05(-0.62%)
Dec 26, 2006
8.618
8.618
8.488
8.547
29,139
-0.02(-0.21%)
Dec 22, 2006
8.453
8.624
8.429
8.565
92,840
+0.11(+1.26%)
Dec 21, 2006
8.494
8.523
8.447
8.458
85,047
-0.04(-0.49%)
Dec 20, 2006
8.476
8.500
8.458
8.500
55,229
-0.02(-0.21%)
Dec 19, 2006
8.458
8.523
8.441
8.517
52,688
+0.06(+0.70%)
Dec 18, 2006
8.464
8.488
8.429
8.458
86,233
+0.03(+0.35%)
Dec 15, 2006
8.582
8.582
8.405
8.429
104,191
-0.04(-0.42%)
Dec 14, 2006
8.647
8.647
8.464
8.464
96,567
-0.20(-2.32%)
Dec 13, 2006
8.754
8.771
8.665
8.665
37,441
-0.12(-1.41%)
Dec 12, 2006
8.824
8.824
8.706
8.789
40,151
+0.00(+0.00%)
Dec 11, 2006
8.824
8.824
8.730
8.789
14,739
-0.01(-0.07%)
Dec 08, 2006
8.748
8.795
8.706
8.795
28,631
-0.00(-0.00%)
Dec 07, 2006
8.736
8.836
8.683
8.795
17,111
+0.03(+0.34%)
Dec 06, 2006
8.795
8.860
8.736
8.765
65,564
-0.09(-1.00%)
Dec 05, 2006
8.848
8.883
8.836
8.854
51,333
+0.00(+0.00%)
Dec 04, 2006
8.848
8.854
8.742
8.854
20,668
+0.01(+0.07%)
Dec 01, 2006
8.854
8.889
8.819
8.848
48,283
-0.04(-0.40%)
Nov 30, 2006
8.683
8.883
8.677
8.883
122,318
+0.22(+2.59%)
Nov 29, 2006
8.600
8.659
8.594
8.659
49,808
+0.05(+0.62%)
Nov 28, 2006
8.706
8.706
8.594
8.606
41,168
+0.02(+0.21%)
Nov 27, 2006
8.641
8.653
8.588
8.588
32,358
-0.06(-0.68%)
Nov 24, 2006
8.606
8.647
8.606
8.647
3,388
+0.01(+0.07%)
Nov 22, 2006
8.535
8.641
8.517
8.641
36,255
+0.09(+1.04%)
Nov 21, 2006
8.653
8.653
8.535
8.553
32,697
-0.06(-0.69%)
Nov 20, 2006
8.547
8.641
8.494
8.612
95,042
+0.08(+0.97%)
Nov 17, 2006
8.594
8.600
8.476
8.529
55,399
-0.08(-0.89%)
Nov 16, 2006
8.706
8.795
8.529
8.606
106,901
-0.12(-1.42%)
Nov 15, 2006
8.824
8.842
8.724
8.730
65,564
+0.01(+0.07%)
Nov 14, 2006
8.724
8.789
8.689
8.724
49,130
-0.04(-0.40%)
Nov 13, 2006
8.677
8.759
8.677
8.759
12,367
-0.01(-0.07%)
Nov 10, 2006
8.641
8.765
8.641
8.765
24,395
+0.09(+1.02%)
Nov 09, 2006
8.706
8.706
8.653
8.677
19,991
+0.02(+0.20%)
Nov 08, 2006
8.612
8.742
8.523
8.659
60,312
+0.08(+0.89%)
Nov 07, 2006
8.748
8.748
8.553
8.582
46,928
-0.07(-0.82%)
Nov 06, 2006
8.689
8.765
8.624
8.653
55,399
+0.11(+1.24%)
Nov 03, 2006
8.736
8.742
8.470
8.547
82,844
+0.01(+0.14%)
Nov 02, 2006
8.470
8.559
8.464
8.535
46,589
+0.05(+0.63%)
Nov 01, 2006
8.482
8.523
8.429
8.482
29,139
+0.01(+0.14%)
Oct 31, 2006
8.453
8.476
8.405
8.470
31,342
+0.04(+0.42%)
Oct 30, 2006
8.447
8.464
8.405
8.435
31,511
-0.01(-0.07%)
Oct 27, 2006
8.571
8.571
8.394
8.441
51,502
+0.00(+0.00%)
Oct 26, 2006
8.447
8.470
8.411
8.441
46,250
-0.05(-0.63%)
Oct 25, 2006
8.441
8.494
8.435
8.494
40,659
+0.05(+0.63%)
Oct 24, 2006
8.423
8.476
8.405
8.441
27,784
+0.00(+0.00%)
Oct 23, 2006
8.417
8.494
8.405
8.441
40,829
-0.04(-0.49%)
Oct 20, 2006
8.417
8.482
8.417
8.482
37,441
+0.01(+0.14%)
Oct 19, 2006
8.458
8.571
8.458
8.470
32,866
+0.01(+0.07%)
Oct 18, 2006
8.476
8.541
8.464
8.464
32,019
-0.01(-0.07%)
Oct 17, 2006
8.482
8.547
8.464
8.470
31,850
-0.03(-0.35%)
Oct 16, 2006
8.488
8.559
8.411
8.500
33,036
+0.04(+0.49%)
Oct 13, 2006
8.523
8.559
8.458
8.458
10,334
-0.06(-0.69%)
Oct 12, 2006
8.500
8.588
8.500
8.517
52,010
+0.03(+0.35%)
Oct 11, 2006
8.500
8.500
8.482
8.488
11,350
-0.05(-0.62%)
Oct 10, 2006
8.541
8.606
8.541
8.541
27,106
-0.01(-0.14%)
Oct 09, 2006
8.600
8.624
8.470
8.553
29,817
-0.05(-0.55%)
Oct 06, 2006
8.494
8.606
8.494
8.600
53,196
+0.01(+0.14%)
Oct 05, 2006
8.547
8.600
8.488
8.588
29,647
-0.01(-0.07%)
Oct 04, 2006
8.559
8.606
8.553
8.594
31,342
-0.01(-0.14%)
Oct 03, 2006
8.565
8.606
8.547
8.606
46,928
+0.01(+0.14%)
Oct 02, 2006
8.453
8.600
8.453
8.594
67,766
+0.06(+0.68%)
Sep 29, 2006
8.630
8.630
8.517
8.536
15,416
-0.02(-0.26%)
Sep 28, 2006
8.612
8.612
8.535
8.559
22,871
-0.05(-0.62%)
Sep 27, 2006
8.695
8.695
8.529
8.612
65,394
+0.06(+0.69%)
Sep 26, 2006
8.488
8.576
8.482
8.553
57,601
+0.05(+0.63%)
Sep 25, 2006
8.476
8.533
8.447
8.500
53,705
+0.02(+0.28%)
Sep 22, 2006
8.470
8.517
8.441
8.476
54,890
-0.02(-0.21%)
Sep 21, 2006
8.506
8.511
8.476
8.494
18,974
-0.04(-0.42%)
Sep 20, 2006
8.470
8.529
8.470
8.529
22,024
+0.04(+0.42%)
Sep 19, 2006
8.447
8.494
8.435
8.494
36,763
+0.02(+0.28%)
Sep 18, 2006
8.482
8.494
8.441
8.470
6,098
+0.01(+0.14%)
Sep 15, 2006
8.453
8.488
8.447
8.458
11,012
-0.02(-0.21%)
Sep 14, 2006
8.405
8.523
8.399
8.476
34,052
+0.07(+0.84%)
Sep 13, 2006
8.453
8.470
8.388
8.405
29,647
-0.06(-0.77%)
Sep 12, 2006
8.435
8.511
8.435
8.470
9,317
+0.04(+0.42%)
Sep 11, 2006
8.476
8.488
8.423
8.435
7,454
+0.00(+0.00%)
Sep 08, 2006
8.453
8.458
8.435
8.435
17,111
+0.01(+0.07%)
Sep 07, 2006
8.423
8.429
8.417
8.429
7,454
-0.02(-0.21%)
Sep 06, 2006
8.541
8.541
8.399
8.447
33,713
-0.09(-1.11%)
Sep 05, 2006
8.500
8.541
8.441
8.541
35,238
+0.01(+0.07%)
Sep 01, 2006
8.553
8.588
8.529
8.535
22,024
-0.04(-0.41%)
Aug 31, 2006
8.541
8.571
8.523
8.571
33,205
+0.04(+0.48%)
Aug 30, 2006
8.506
8.574
8.488
8.529
26,598
+0.02(+0.21%)
Aug 29, 2006
8.606
8.606
8.500
8.512
35,238
-0.04(-0.48%)
Aug 28, 2006
8.506
8.553
8.488
8.553
37,441
+0.06(+0.69%)
Aug 25, 2006
8.529
8.529
8.494
8.494
16,772
-0.01(-0.07%)
Aug 24, 2006
8.500
8.512
8.470
8.500
14,569
+0.03(+0.35%)
Aug 23, 2006
8.494
8.494
8.470
8.470
5,251
-0.04(-0.49%)
Aug 22, 2006
8.470
8.512
8.441
8.512
27,445
+0.03(+0.35%)
Aug 21, 2006
8.441
8.488
8.435
8.482
24,057
+0.02(+0.21%)
Aug 18, 2006
8.441
8.482
8.435
8.464
17,958
+0.02(+0.28%)
Aug 17, 2006
8.453
8.470
8.441
8.441
16,433
-0.02(-0.21%)
Aug 16, 2006
8.470
8.500
8.447
8.458
28,123
+0.01(+0.14%)
Aug 15, 2006
8.447
8.476
8.447
8.447
41,676
+0.01(+0.07%)
Aug 14, 2006
8.464
8.488
8.441
8.441
32,189
-0.05(-0.63%)
Aug 11, 2006
8.523
8.523
8.494
8.494
4,235
-0.05(-0.62%)
Aug 10, 2006
8.500
8.547
8.476
8.547
26,259
+0.05(+0.56%)
Aug 09, 2006
8.541
8.541
8.494
8.500
29,817
-0.04(-0.48%)
Aug 08, 2006
8.535
8.571
8.529
8.541
26,937
+0.00(+0.00%)
Aug 07, 2006
8.523
8.624
8.523
8.541
63,361
-0.02(-0.28%)
Aug 04, 2006
8.559
8.576
8.547
8.565
18,805
+0.01(+0.07%)
Aug 03, 2006
8.494
8.606
8.488
8.559
101,819
+0.06(+0.76%)
Aug 02, 2006
8.453
8.500
8.429
8.494
21,854
+0.08(+0.98%)
Aug 01, 2006
8.458
8.512
8.411
8.411
41,337
+0.01(+0.07%)
Jul 31, 2006
8.441
8.470
8.382
8.405
76,406
+0.01(+0.14%)
Jul 28, 2006
8.382
8.441
8.382
8.394
70,138
+0.01(+0.07%)
Jul 27, 2006
8.382
8.388
8.305
8.388
32,019
+0.05(+0.64%)
Jul 26, 2006
8.323
8.346
8.264
8.334
38,457
-0.05(-0.56%)
Jul 25, 2006
8.382
8.388
8.305
8.382
31,511
+0.00(+0.00%)
Jul 24, 2006
8.311
8.382
8.311
8.382
37,441
+0.09(+1.14%)
Jul 21, 2006
8.270
8.317
8.270
8.287
5,929
-0.02(-0.28%)
Jul 20, 2006
8.293
8.334
8.264
8.311
19,144
+0.04(+0.43%)
Jul 19, 2006
8.293
8.299
8.270
8.275
10,673
-0.02(-0.21%)
Jul 18, 2006
8.222
8.323
8.175
8.293
44,725
+0.04(+0.43%)
Jul 17, 2006
8.299
8.299
8.128
8.258
58,448
-0.05(-0.64%)
Jul 14, 2006
8.329
8.376
8.305
8.311
49,300
-0.01(-0.14%)
Jul 13, 2006
8.329
8.358
8.323
8.323
33,883
-0.05(-0.56%)
Jul 12, 2006
8.211
8.370
8.175
8.370
56,754
+0.11(+1.36%)
Jul 11, 2006
8.270
8.299
8.252
8.258
21,007
-0.03(-0.41%)
Jul 10, 2006
8.087
8.399
8.087
8.292
64,886
+0.10(+1.21%)
Jul 07, 2006
8.146
8.193
8.134
8.193
8,131
+0.04(+0.51%)
Jul 06, 2006
8.116
8.193
8.081
8.152
37,102
+0.04(+0.44%)
Jul 05, 2006
8.252
8.252
8.116
8.116
36,255
-0.05(-0.65%)
Jul 03, 2006
8.110
8.169
8.045
8.169
4,743
+0.14(+1.69%)
Jun 30, 2006
8.216
8.264
8.033
8.033
38,796
-0.02(-0.29%)
Jun 29, 2006
7.969
8.146
7.969
8.057
19,991
+0.07(+0.89%)
Jun 28, 2006
8.087
8.110
7.927
7.986
80,134
-0.05(-0.66%)
Jun 27, 2006
7.980
8.057
7.957
8.039
34,222
+0.07(+0.89%)
Jun 26, 2006
7.980
7.986
7.927
7.969
10,334
+0.02(+0.30%)
Jun 23, 2006
7.980
7.992
7.945
7.945
20,329
-0.01(-0.15%)
Jun 22, 2006
7.951
7.963
7.927
7.957
16,263
+0.00(+0.00%)
Jun 21, 2006
7.969
7.992
7.951
7.957
9,995
+0.02(+0.30%)
Jun 20, 2006
7.974
7.986
7.921
7.933
29,139
-0.02(-0.30%)
Jun 19, 2006
7.939
7.963
7.921
7.957
63,531
+0.01(+0.15%)
Jun 16, 2006
7.969
7.969
7.939
7.945
30,664
-0.01(-0.15%)
Jun 15, 2006
7.992
7.998
7.957
7.957
13,383
-0.03(-0.37%)
Jun 14, 2006
8.022
8.022
7.927
7.986
18,127
-0.04(-0.51%)
Jun 13, 2006
7.969
8.146
7.933
8.028
66,580
+0.01(+0.15%)
Jun 12, 2006
7.974
8.028
7.974
8.016
24,904
+0.03(+0.37%)
Jun 09, 2006
7.974
8.004
7.969
7.986
34,391
-0.01(-0.07%)
Jun 08, 2006
7.969
7.992
7.969
7.992
8,640
+0.02(+0.30%)
Jun 07, 2006
7.998
7.998
7.969
7.969
38,796
-0.05(-0.59%)
Jun 06, 2006
8.010
8.039
7.974
8.016
55,229
-0.01(-0.07%)
Jun 05, 2006
8.081
8.087
8.022
8.022
48,114
-0.12(-1.45%)
Jun 02, 2006
8.104
8.175
8.081
8.140
45,403
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.