Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.624
8.647
8.618
8.624
24,799
-0.01(-0.14%)
May 27, 2010
8.724
8.736
8.600
8.636
83,295
+0.02(+0.27%)
May 26, 2010
8.618
8.636
8.547
8.612
43,531
+0.11(+1.26%)
May 25, 2010
8.470
8.547
8.470
8.504
32,211
-0.04(-0.50%)
May 24, 2010
8.553
8.594
8.547
8.547
27,918
-0.01(-0.07%)
May 21, 2010
8.441
8.559
8.441
8.553
55,844
+0.04(+0.42%)
May 20, 2010
8.494
8.517
8.488
8.517
54,023
+0.05(+0.56%)
May 19, 2010
8.470
8.559
8.423
8.470
103,935
-0.02(-0.21%)
May 18, 2010
8.559
8.559
8.470
8.488
88,615
-0.02(-0.21%)
May 17, 2010
8.636
8.643
8.482
8.506
86,304
-0.13(-1.50%)
May 14, 2010
8.636
8.636
8.541
8.636
44,085
+0.03(+0.34%)
May 13, 2010
8.771
8.801
8.500
8.606
126,635
-0.17(-1.89%)
May 12, 2010
8.801
8.807
8.712
8.772
36,926
-0.04(-0.40%)
May 11, 2010
8.783
8.813
8.777
8.807
37,730
+0.02(+0.20%)
May 10, 2010
8.771
8.795
8.765
8.789
66,599
+0.02(+0.20%)
May 07, 2010
8.559
8.807
8.559
8.771
52,315
+0.14(+1.57%)
May 06, 2010
8.730
8.734
8.559
8.636
59,529
-0.06(-0.75%)
May 05, 2010
8.641
8.706
8.618
8.700
75,263
+0.08(+0.89%)
May 04, 2010
9.049
9.049
8.576
8.624
80,301
+0.03(+0.34%)
May 03, 2010
8.706
8.706
8.559
8.594
51,484
+0.02(+0.28%)
Apr 30, 2010
8.624
8.665
8.559
8.571
53,522
-0.08(-0.89%)
Apr 29, 2010
8.730
8.807
8.624
8.647
103,394
-0.04(-0.48%)
Apr 28, 2010
8.718
8.754
8.689
8.689
46,225
+0.01(+0.07%)
Apr 27, 2010
8.612
8.718
8.612
8.683
67,249
-0.01(-0.14%)
Apr 26, 2010
8.724
8.765
8.683
8.695
95,556
-0.08(-0.87%)
Apr 23, 2010
8.742
8.777
8.717
8.771
62,191
+0.03(+0.34%)
Apr 22, 2010
8.677
8.742
8.665
8.742
52,632
+0.08(+0.87%)
Apr 21, 2010
8.630
8.677
8.630
8.666
38,686
+0.00(+0.01%)
Apr 20, 2010
8.712
8.712
8.659
8.665
51,255
-0.05(-0.54%)
Apr 19, 2010
8.647
8.712
8.647
8.712
32,600
+0.02(+0.27%)
Apr 16, 2010
8.618
8.712
8.618
8.689
60,627
+0.05(+0.62%)
Apr 15, 2010
8.553
8.636
8.553
8.636
53,252
+0.06(+0.69%)
Apr 14, 2010
8.582
8.618
8.529
8.576
47,634
+0.01(+0.14%)
Apr 13, 2010
8.529
8.565
8.517
8.565
39,460
-0.01(-0.07%)
Apr 12, 2010
8.618
8.618
8.529
8.571
81,391
-0.06(-0.75%)
Apr 09, 2010
8.547
8.636
8.523
8.636
69,963
+0.10(+1.18%)
Apr 08, 2010
8.523
8.571
8.453
8.535
115,470
+0.04(+0.42%)
Apr 07, 2010
8.500
8.529
8.388
8.500
78,329
+0.09(+1.05%)
Apr 06, 2010
8.441
8.517
8.376
8.411
56,436
+0.01(+0.14%)
Apr 05, 2010
8.423
8.464
8.358
8.399
74,067
+0.08(+0.96%)
Apr 01, 2010
8.488
8.320
8.320
8.320
122,488
-0.06(-0.74%)
Mar 31, 2010
8.299
8.458
8.299
8.382
68,498
-0.05(-0.56%)
Mar 30, 2010
8.441
8.464
8.423
8.429
19,257
-0.01(-0.14%)
Mar 29, 2010
8.494
8.517
8.423
8.441
60,942
-0.03(-0.30%)
Mar 26, 2010
8.582
8.582
8.441
8.466
65,133
-0.03(-0.33%)
Mar 25, 2010
8.559
8.618
8.476
8.494
106,020
-0.04(-0.48%)
Mar 24, 2010
8.523
8.612
8.516
8.535
80,649
-0.01(-0.07%)
Mar 23, 2010
8.553
8.559
8.529
8.541
58,057
+0.00(+0.00%)
Mar 22, 2010
8.494
8.541
8.476
8.541
60,352
+0.09(+1.05%)
Mar 19, 2010
8.453
8.500
8.441
8.453
41,031
+0.00(+0.04%)
Mar 18, 2010
8.500
8.500
8.441
8.449
44,771
-0.03(-0.33%)
Mar 17, 2010
8.458
8.517
8.447
8.477
37,124
-0.00(-0.06%)
Mar 16, 2010
8.458
8.482
8.440
8.482
36,924
+0.07(+0.84%)
Mar 15, 2010
8.430
8.443
8.411
8.411
44,395
+0.04(+0.49%)
Mar 12, 2010
8.388
8.460
8.346
8.370
62,175
-0.07(-0.84%)
Mar 11, 2010
8.453
8.482
8.441
8.441
48,053
-0.05(-0.63%)
Mar 10, 2010
8.547
8.547
8.429
8.494
50,186
+0.04(+0.49%)
Mar 09, 2010
8.388
8.512
8.382
8.453
75,607
+0.05(+0.63%)
Mar 08, 2010
8.382
8.441
8.358
8.399
51,070
+0.04(+0.42%)
Mar 05, 2010
8.358
8.382
8.323
8.364
43,922
+0.02(+0.28%)
Mar 04, 2010
8.411
8.417
8.334
8.340
69,182
-0.04(-0.42%)
Mar 03, 2010
8.417
8.482
8.222
8.376
96,567
-0.06(-0.70%)
Mar 02, 2010
8.919
8.919
8.382
8.435
56,351
-0.03(-0.35%)
Mar 01, 2010
8.612
8.612
8.447
8.464
53,491
+0.01(+0.14%)
Feb 26, 2010
8.453
8.488
8.423
8.453
46,454
+0.00(+0.00%)
Feb 25, 2010
8.364
8.453
8.364
8.453
50,264
+0.09(+1.07%)
Feb 24, 2010
8.358
8.411
8.358
8.363
50,299
+0.02(+0.21%)
Feb 23, 2010
8.311
8.376
8.287
8.346
47,623
+0.05(+0.64%)
Feb 22, 2010
8.346
8.411
8.293
8.293
61,540
-0.08(-0.99%)
Feb 19, 2010
8.340
8.399
8.340
8.376
55,107
-0.00(-0.00%)
Feb 18, 2010
8.394
8.439
8.370
8.376
91,442
-0.02(-0.28%)
Feb 17, 2010
8.388
8.399
8.364
8.399
32,383
+0.02(+0.28%)
Feb 16, 2010
8.624
8.624
8.311
8.376
83,413
+0.02(+0.21%)
Feb 12, 2010
8.293
8.358
8.358
8.358
49,977
+0.07(+0.85%)
Feb 11, 2010
8.258
8.287
8.246
8.287
68,088
+0.01(+0.15%)
Feb 10, 2010
8.281
8.334
8.264
8.275
71,487
-0.04(-0.50%)
Feb 09, 2010
8.470
8.494
8.264
8.317
226,682
-0.17(-1.95%)
Feb 08, 2010
8.494
8.500
8.453
8.482
84,203
-0.01(-0.14%)
Feb 05, 2010
8.559
8.565
8.417
8.494
92,262
-0.04(-0.42%)
Feb 04, 2010
8.559
8.565
8.517
8.529
50,836
-0.02(-0.28%)
Feb 03, 2010
8.488
8.576
8.488
8.553
62,333
+0.03(+0.35%)
Feb 02, 2010
8.618
8.618
8.411
8.523
64,529
+0.10(+1.19%)
Feb 01, 2010
8.594
8.594
8.388
8.423
33,342
+0.05(+0.63%)
Jan 29, 2010
8.340
8.405
8.330
8.370
29,642
+0.05(+0.64%)
Jan 28, 2010
8.340
8.365
8.317
8.317
57,998
-0.07(-0.84%)
Jan 27, 2010
8.329
8.388
8.323
8.388
24,290
+0.06(+0.71%)
Jan 26, 2010
8.334
8.334
8.305
8.329
59,690
+0.01(+0.14%)
Jan 25, 2010
8.317
8.334
8.311
8.317
60,059
-0.02(-0.21%)
Jan 22, 2010
8.370
8.370
8.323
8.334
43,424
+0.01(+0.07%)
Jan 21, 2010
8.346
8.352
8.329
8.329
21,434
-0.01(-0.07%)
Jan 20, 2010
8.352
8.358
8.305
8.334
50,770
-0.02(-0.21%)
Jan 19, 2010
8.352
8.376
8.310
8.352
40,770
-0.02(-0.21%)
Jan 15, 2010
8.358
8.370
8.370
8.370
44,048
+0.03(+0.35%)
Jan 14, 2010
8.340
8.364
8.323
8.340
44,602
-0.03(-0.42%)
Jan 13, 2010
8.323
8.376
8.264
8.375
52,219
+0.03(+0.35%)
Jan 12, 2010
8.293
8.346
8.293
8.346
92,638
+0.00(+0.00%)
Jan 11, 2010
8.381
8.394
8.299
8.346
58,057
+0.00(+0.00%)
Jan 08, 2010
8.275
8.394
8.264
8.346
61,320
+0.08(+0.93%)
Jan 07, 2010
8.258
8.281
8.222
8.270
27,867
+0.04(+0.50%)
Jan 06, 2010
8.246
8.264
8.205
8.228
20,538
-0.01(-0.14%)
Jan 05, 2010
8.299
8.299
8.116
8.240
42,369
+0.03(+0.36%)
Jan 04, 2010
8.211
8.222
8.146
8.211
54,509
+0.00(+0.05%)
Dec 31, 2009
8.205
8.207
8.207
8.207
84,708
-0.03(-0.33%)
Dec 30, 2009
8.205
8.252
8.205
8.234
50,884
-0.02(-0.21%)
Dec 29, 2009
8.234
8.252
8.211
8.252
61,620
+0.00(+0.00%)
Dec 28, 2009
8.199
8.264
8.187
8.252
83,493
+0.08(+0.94%)
Dec 24, 2009
8.175
8.175
8.128
8.175
43,770
+0.01(+0.14%)
Dec 23, 2009
8.146
8.175
8.110
8.163
101,458
+0.01(+0.14%)
Dec 22, 2009
8.069
8.157
8.069
8.152
71,270
+0.01(+0.14%)
Dec 21, 2009
8.087
8.157
8.087
8.140
65,730
-0.01(-0.07%)
Dec 18, 2009
8.087
8.146
8.082
8.146
38,352
+0.08(+0.94%)
Dec 17, 2009
8.092
8.110
8.063
8.070
42,986
-0.04(-0.51%)
Dec 16, 2009
8.039
8.134
7.998
8.111
95,723
-0.00(-0.06%)
Dec 15, 2009
8.175
8.175
8.104
8.116
92,945
-0.03(-0.36%)
Dec 14, 2009
8.128
8.163
8.110
8.146
88,699
+0.03(+0.41%)
Dec 11, 2009
8.157
8.157
7.998
8.113
117,520
-0.06(-0.69%)
Dec 10, 2009
8.110
8.169
8.075
8.169
69,638
+0.08(+1.02%)
Dec 09, 2009
8.116
8.116
8.087
8.087
80,527
-0.01(-0.07%)
Dec 08, 2009
8.087
8.116
8.075
8.092
73,304
+0.01(+0.15%)
Dec 07, 2009
8.075
8.087
8.039
8.081
47,294
+0.04(+0.51%)
Dec 04, 2009
8.081
8.087
8.033
8.039
78,260
-0.03(-0.37%)
Dec 03, 2009
7.998
8.081
7.998
8.069
67,831
+0.04(+0.44%)
Dec 02, 2009
8.116
8.116
8.016
8.033
56,598
+0.03(+0.37%)
Dec 01, 2009
8.028
8.039
7.998
8.004
55,619
+0.02(+0.30%)
Nov 30, 2009
7.969
7.992
7.968
7.980
44,565
+0.01(+0.15%)
Nov 27, 2009
7.957
7.969
7.910
7.969
29,732
+0.01(+0.15%)
Nov 25, 2009
7.904
7.957
7.880
7.957
37,749
+0.08(+0.97%)
Nov 24, 2009
7.898
7.933
7.862
7.880
52,060
-0.03(-0.37%)
Nov 23, 2009
7.910
7.945
7.897
7.910
31,130
+0.00(+0.00%)
Nov 20, 2009
7.904
7.915
7.865
7.910
50,005
+0.01(+0.07%)
Nov 19, 2009
7.898
7.904
7.821
7.904
38,012
+0.03(+0.37%)
Nov 18, 2009
7.904
7.904
7.821
7.874
62,931
+0.05(+0.68%)
Nov 17, 2009
7.827
7.845
7.756
7.821
59,004
+0.00(+0.00%)
Nov 16, 2009
7.756
7.884
7.756
7.821
36,517
+0.03(+0.38%)
Nov 13, 2009
7.803
7.845
7.791
7.791
37,602
+0.00(+0.00%)
Nov 12, 2009
7.880
7.904
7.791
7.791
38,765
-0.09(-1.12%)
Nov 11, 2009
7.915
7.927
7.868
7.880
48,212
-0.04(-0.45%)
Nov 10, 2009
7.809
7.969
7.809
7.915
84,943
-0.08(-0.96%)
Nov 09, 2009
7.974
8.010
7.969
7.992
69,813
-0.01(-0.15%)
Nov 06, 2009
8.004
8.004
7.980
8.004
66,872
+0.00(+0.00%)
Nov 05, 2009
8.028
8.028
7.989
8.004
79,207
+0.02(+0.30%)
Nov 04, 2009
7.986
8.122
7.969
7.980
100,260
+0.01(+0.15%)
Nov 03, 2009
7.969
8.039
7.963
7.969
32,180
+0.02(+0.30%)
Nov 02, 2009
8.033
8.033
7.915
7.945
62,487
-0.01(-0.15%)
Oct 30, 2009
7.957
8.022
7.945
7.957
82,199
+0.00(+0.00%)
Oct 29, 2009
7.921
7.998
7.898
7.957
67,231
+0.05(+0.67%)
Oct 28, 2009
7.998
8.028
7.904
7.904
78,556
-0.07(-0.89%)
Oct 27, 2009
8.016
8.022
7.974
7.974
30,547
-0.04(-0.52%)
Oct 26, 2009
7.998
8.057
7.998
8.016
55,194
-0.01(-0.15%)
Oct 23, 2009
8.069
8.069
8.022
8.027
68,317
+0.01(+0.15%)
Oct 22, 2009
8.376
8.376
7.945
8.016
95,076
+0.04(+0.52%)
Oct 21, 2009
8.051
8.081
7.974
7.974
50,182
-0.08(-0.95%)
Oct 20, 2009
7.998
8.051
7.998
8.051
72,396
+0.08(+1.04%)
Oct 19, 2009
7.921
8.032
7.915
7.969
51,307
+0.01(+0.15%)
Oct 16, 2009
7.880
7.998
7.839
7.957
98,983
+0.08(+0.97%)
Oct 15, 2009
7.850
7.910
7.703
7.880
102,120
-0.02(-0.30%)
Oct 14, 2009
8.075
8.081
7.833
7.904
113,094
-0.17(-2.12%)
Oct 13, 2009
7.945
8.087
7.945
8.075
93,114
+0.01(+0.15%)
Oct 12, 2009
8.311
8.399
8.028
8.063
146,821
-0.37(-4.34%)
Oct 09, 2009
8.559
8.659
8.399
8.429
71,592
-0.17(-1.94%)
Oct 08, 2009
8.647
8.659
8.517
8.596
59,305
-0.06(-0.73%)
Oct 07, 2009
8.618
8.677
8.612
8.659
69,025
+0.05(+0.55%)
Oct 06, 2009
8.535
8.700
8.523
8.612
88,667
+0.09(+1.04%)
Oct 05, 2009
8.529
8.559
8.512
8.523
55,505
-0.01(-0.07%)
Oct 02, 2009
8.641
8.641
8.405
8.529
108,123
+0.10(+1.19%)
Oct 01, 2009
8.482
8.671
8.394
8.429
37,800
-0.01(-0.14%)
Sep 30, 2009
8.405
8.441
8.394
8.441
69,487
+0.03(+0.37%)
Sep 29, 2009
8.364
8.411
8.358
8.410
53,284
+0.01(+0.13%)
Sep 28, 2009
8.358
8.470
8.334
8.399
96,658
+0.07(+0.85%)
Sep 25, 2009
8.234
8.329
8.234
8.329
109,253
+0.11(+1.29%)
Sep 24, 2009
8.181
8.240
8.175
8.222
90,034
+0.02(+0.29%)
Sep 23, 2009
8.169
8.216
8.169
8.199
53,750
+0.03(+0.36%)
Sep 22, 2009
8.140
8.193
8.134
8.169
49,339
+0.00(+0.00%)
Sep 21, 2009
8.116
8.299
8.069
8.169
56,036
+0.05(+0.65%)
Sep 18, 2009
8.022
8.134
8.022
8.116
31,643
+0.11(+1.33%)
Sep 17, 2009
7.998
8.104
7.974
8.010
89,955
-0.05(-0.59%)
Sep 16, 2009
8.016
8.104
8.016
8.057
88,282
+0.02(+0.29%)
Sep 15, 2009
7.986
8.063
7.986
8.033
25,414
+0.01(+0.15%)
Sep 14, 2009
8.063
8.063
7.980
8.022
64,293
+0.01(+0.15%)
Sep 11, 2009
7.998
8.051
7.980
8.010
26,964
-0.01(-0.15%)
Sep 10, 2009
8.010
8.063
7.992
8.022
44,014
-0.04(-0.51%)
Sep 09, 2009
8.039
8.069
8.039
8.063
45,964
+0.02(+0.29%)
Sep 08, 2009
7.986
8.039
7.975
8.039
70,489
+0.08(+1.04%)
Sep 04, 2009
7.957
7.974
7.910
7.957
52,019
+0.04(+0.52%)
Sep 03, 2009
8.051
8.051
7.880
7.915
73,160
+0.01(+0.07%)
Sep 02, 2009
7.951
7.951
7.868
7.910
44,981
-0.05(-0.59%)
Sep 01, 2009
7.974
7.998
7.910
7.957
61,239
+0.01(+0.07%)
Aug 31, 2009
7.874
8.140
7.791
7.951
62,784
+0.08(+0.97%)
Aug 28, 2009
7.821
7.910
7.820
7.874
34,735
+0.04(+0.53%)
Aug 27, 2009
7.744
7.856
7.721
7.833
50,226
+0.09(+1.14%)
Aug 26, 2009
7.774
7.845
7.744
7.744
47,270
-0.04(-0.53%)
Aug 25, 2009
7.750
7.791
7.727
7.786
46,980
+0.04(+0.56%)
Aug 24, 2009
7.803
7.803
7.685
7.742
78,588
-0.07(-0.94%)
Aug 21, 2009
7.756
7.821
7.750
7.815
46,509
+0.06(+0.76%)
Aug 20, 2009
7.786
7.815
7.732
7.756
49,998
-0.03(-0.38%)
Aug 19, 2009
7.750
7.821
7.709
7.786
59,961
+0.03(+0.38%)
Aug 18, 2009
7.697
7.784
7.685
7.756
40,205
+0.06(+0.77%)
Aug 17, 2009
7.762
7.762
7.667
7.697
15,687
+0.00(+0.00%)
Aug 14, 2009
7.703
7.732
7.697
7.697
30,439
-0.02(-0.31%)
Aug 13, 2009
7.715
7.732
7.656
7.721
46,098
+0.01(+0.08%)
Aug 12, 2009
7.697
7.762
7.697
7.715
21,531
-0.04(-0.53%)
Aug 11, 2009
7.774
7.774
7.732
7.756
77,540
-0.01(-0.08%)
Aug 10, 2009
7.744
7.780
7.727
7.762
90,802
+0.03(+0.38%)
Aug 07, 2009
7.597
7.744
7.597
7.732
71,883
+0.02(+0.31%)
Aug 06, 2009
7.679
7.709
7.679
7.709
50,553
+0.02(+0.23%)
Aug 05, 2009
7.685
7.691
7.644
7.691
19,796
+0.02(+0.23%)
Aug 04, 2009
7.626
7.715
7.579
7.673
55,726
+0.02(+0.31%)
Aug 03, 2009
7.703
7.721
7.555
7.650
147,553
-0.05(-0.69%)
Jul 31, 2009
7.608
7.703
7.575
7.703
60,171
+0.09(+1.24%)
Jul 30, 2009
7.591
7.608
7.514
7.608
42,454
+0.03(+0.39%)
Jul 29, 2009
7.579
7.597
7.520
7.579
40,643
+0.02(+0.23%)
Jul 28, 2009
7.544
7.585
7.496
7.561
47,866
-0.01(-0.08%)
Jul 27, 2009
7.567
7.567
7.461
7.567
58,780
+0.02(+0.23%)
Jul 24, 2009
7.502
7.549
7.479
7.549
2,788
+0.06(+0.79%)
Jul 23, 2009
7.485
7.496
7.449
7.490
49,041
+0.00(+0.00%)
Jul 22, 2009
7.526
7.550
7.461
7.490
47,572
-0.03(-0.42%)
Jul 21, 2009
7.544
7.555
7.519
7.522
51,824
-0.01(-0.13%)
Jul 20, 2009
7.573
7.579
7.514
7.532
24,336
-0.03(-0.39%)
Jul 17, 2009
7.579
7.585
7.544
7.561
49,639
+0.00(+0.00%)
Jul 16, 2009
7.579
7.585
7.555
7.561
20,953
-0.04(-0.47%)
Jul 15, 2009
7.715
7.715
7.549
7.597
53,835
+0.02(+0.21%)
Jul 14, 2009
7.526
7.597
7.526
7.580
46,794
+0.05(+0.65%)
Jul 13, 2009
7.579
7.597
7.514
7.532
31,137
-0.04(-0.47%)
Jul 10, 2009
7.555
7.585
7.555
7.567
21,915
+0.01(+0.08%)
Jul 09, 2009
7.585
7.597
7.555
7.561
31,121
-0.02(-0.31%)
Jul 08, 2009
7.473
7.597
7.473
7.585
31,231
+0.11(+1.50%)
Jul 07, 2009
7.443
7.508
7.437
7.473
33,212
+0.02(+0.24%)
Jul 06, 2009
7.561
7.561
7.455
7.455
18,285
-0.06(-0.79%)
Jul 02, 2009
7.715
7.715
7.502
7.514
28,931
-0.04(-0.47%)
Jul 01, 2009
7.526
7.715
7.449
7.549
54,221
+0.02(+0.31%)
Jun 30, 2009
7.455
7.526
7.402
7.526
30,952
+0.04(+0.55%)
Jun 29, 2009
7.526
7.532
7.362
7.485
34,167
-0.04(-0.55%)
Jun 26, 2009
7.490
7.526
7.459
7.526
36,783
+0.03(+0.40%)
Jun 25, 2009
7.520
7.532
7.437
7.496
37,259
+0.03(+0.39%)
Jun 24, 2009
7.473
7.496
7.449
7.467
45,815
-0.01(-0.08%)
Jun 23, 2009
7.496
7.496
7.443
7.473
25,866
-0.02(-0.24%)
Jun 22, 2009
7.520
7.526
7.449
7.490
14,193
-0.04(-0.47%)
Jun 19, 2009
7.414
7.526
7.390
7.526
47,612
+0.10(+1.38%)
Jun 18, 2009
7.366
7.477
7.248
7.423
77,426
+0.16(+2.24%)
Jun 17, 2009
7.331
7.331
7.225
7.260
38,071
-0.01(-0.16%)
Jun 16, 2009
7.260
7.349
7.260
7.272
23,838
+0.02(+0.33%)
Jun 15, 2009
7.272
7.319
7.213
7.248
31,857
-0.08(-1.13%)
Jun 12, 2009
7.384
7.402
7.266
7.331
68,435
-0.06(-0.88%)
Jun 11, 2009
7.437
7.455
7.390
7.396
34,239
-0.09(-1.26%)
Jun 10, 2009
7.549
7.561
7.489
7.490
45,999
-0.02(-0.24%)
Jun 09, 2009
7.573
7.573
7.508
7.508
38,096
-0.06(-0.86%)
Jun 08, 2009
7.591
7.591
7.555
7.573
70,138
-0.04(-0.54%)
Jun 05, 2009
7.626
7.632
7.591
7.614
26,313
+0.00(+0.00%)
Jun 04, 2009
7.585
7.632
7.555
7.614
32,548
+0.02(+0.31%)
Jun 03, 2009
7.691
7.691
7.585
7.591
34,035
-0.05(-0.69%)
Jun 02, 2009
7.632
7.644
7.526
7.644
30,555
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.