Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
10.87
+0.13 (+1.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.794
9.839
9.779
9.832
943,039
+0.05(+0.54%)
May 30, 2018
9.794
9.802
9.764
9.779
636,884
-0.02(-0.15%)
May 29, 2018
9.787
9.809
9.779
9.794
784,739
+0.02(+0.23%)
May 25, 2018
9.772
9.772
9.772
0
+0.05(+0.47%)
May 24, 2018
9.711
9.757
9.710
9.726
415,839
+0.03(+0.31%)
May 23, 2018
9.674
9.718
9.659
9.696
519,761
+0.03(+0.31%)
May 22, 2018
9.674
9.681
9.651
9.666
400,748
-0.01(-0.08%)
May 21, 2018
9.674
9.689
9.646
9.674
586,389
+0.01(+0.08%)
May 18, 2018
9.651
9.674
9.636
9.666
421,215
+0.01(+0.08%)
May 17, 2018
9.681
9.681
9.651
9.659
353,022
-0.02(-0.16%)
May 16, 2018
9.704
9.704
9.666
9.674
652,610
-0.01(-0.08%)
May 15, 2018
9.734
9.741
9.681
9.681
619,903
-0.08(-0.77%)
May 14, 2018
9.749
9.764
9.741
9.757
300,818
+0.03(+0.29%)
May 11, 2018
9.735
9.743
9.713
9.728
385,063
-0.01(-0.08%)
May 10, 2018
9.705
9.743
9.705
9.735
439,784
+0.04(+0.39%)
May 09, 2018
9.698
9.705
9.683
9.698
353,550
-0.01(-0.08%)
May 08, 2018
9.698
9.713
9.690
9.705
525,951
+0.00(+0.00%)
May 07, 2018
9.713
9.728
9.698
9.705
415,062
-0.01(-0.08%)
May 04, 2018
9.690
9.713
9.679
9.713
459,258
+0.03(+0.31%)
May 03, 2018
9.645
9.698
9.645
9.683
417,484
+0.03(+0.31%)
May 02, 2018
9.600
9.668
9.600
9.653
497,476
+0.04(+0.39%)
May 01, 2018
9.608
9.615
9.578
9.615
484,292
+0.02(+0.16%)
Apr 30, 2018
9.615
9.630
9.585
9.600
596,296
-0.02(-0.16%)
Apr 27, 2018
9.578
9.623
9.578
9.615
569,603
+0.02(+0.16%)
Apr 26, 2018
9.548
9.600
9.540
9.600
492,414
+0.07(+0.71%)
Apr 25, 2018
9.570
9.573
9.533
9.533
694,956
-0.05(-0.47%)
Apr 24, 2018
9.600
9.615
9.570
9.578
509,528
-0.03(-0.31%)
Apr 23, 2018
9.615
9.623
9.600
9.608
539,578
-0.03(-0.31%)
Apr 20, 2018
9.608
9.645
9.608
9.638
351,451
+0.03(+0.31%)
Apr 19, 2018
9.615
9.630
9.600
9.608
706,191
-0.02(-0.23%)
Apr 18, 2018
9.660
9.683
9.630
9.630
423,190
-0.05(-0.47%)
Apr 17, 2018
9.690
9.720
9.675
9.675
412,261
-0.02(-0.15%)
Apr 16, 2018
9.645
9.743
9.645
9.690
543,538
+0.01(+0.08%)
Apr 13, 2018
9.690
9.713
9.679
9.683
369,031
-0.02(-0.15%)
Apr 12, 2018
9.713
9.732
9.690
9.698
309,213
-0.03(-0.32%)
Apr 11, 2018
9.699
9.729
9.699
9.729
470,316
+0.04(+0.39%)
Apr 10, 2018
9.685
9.729
9.685
9.692
471,130
-0.01(-0.15%)
Apr 09, 2018
9.692
9.707
9.685
9.707
428,046
+0.01(+0.15%)
Apr 06, 2018
9.685
9.737
9.685
9.692
582,205
-0.01(-0.08%)
Apr 05, 2018
9.670
9.699
9.662
9.699
334,755
+0.01(+0.15%)
Apr 04, 2018
9.729
9.729
9.670
9.685
420,964
-0.04(-0.38%)
Apr 03, 2018
9.707
9.729
9.677
9.722
606,901
+0.03(+0.31%)
Apr 02, 2018
9.744
9.744
9.692
9.692
616,967
-0.02(-0.23%)
Mar 29, 2018
9.714
9.714
9.714
0
+0.07(+0.70%)
Mar 28, 2018
9.670
9.699
9.640
9.647
560,863
-0.01(-0.08%)
Mar 27, 2018
9.662
9.670
9.595
9.655
514,322
+0.01(+0.08%)
Mar 26, 2018
9.625
9.647
9.595
9.647
448,304
+0.03(+0.31%)
Mar 23, 2018
9.685
9.685
9.595
9.617
480,207
-0.08(-0.85%)
Mar 22, 2018
9.625
9.699
9.610
9.699
514,654
+0.07(+0.78%)
Mar 21, 2018
9.617
9.625
9.565
9.625
529,947
-0.01(-0.08%)
Mar 20, 2018
9.617
9.655
9.587
9.632
728,041
+0.01(+0.16%)
Mar 19, 2018
9.625
9.647
9.595
9.617
592,637
-0.04(-0.46%)
Mar 16, 2018
9.610
9.685
9.610
9.662
342,748
+0.04(+0.39%)
Mar 15, 2018
9.677
9.699
9.617
9.625
866,581
-0.05(-0.54%)
Mar 14, 2018
9.670
9.714
9.670
9.677
430,050
-0.00(-0.02%)
Mar 13, 2018
9.693
9.708
9.679
9.679
484,237
-0.01(-0.08%)
Mar 12, 2018
9.671
9.693
9.664
9.686
336,952
+0.01(+0.15%)
Mar 09, 2018
9.649
9.671
9.641
9.671
563,401
+0.03(+0.31%)
Mar 08, 2018
9.641
9.664
9.634
9.641
487,210
+0.00(+0.00%)
Mar 07, 2018
9.641
9.641
513,730
-0.04(-0.38%)
Mar 06, 2018
9.671
9.693
9.638
9.679
465,564
+0.03(+0.31%)
Mar 05, 2018
9.671
9.701
9.641
9.649
451,407
-0.01(-0.08%)
Mar 02, 2018
9.641
9.671
9.626
9.656
655,514
-0.01(-0.15%)
Mar 01, 2018
9.693
9.712
9.649
9.671
511,938
-0.02(-0.23%)
Feb 28, 2018
9.753
9.753
9.649
9.693
640,965
-0.04(-0.38%)
Feb 27, 2018
9.753
9.768
9.701
9.731
797,483
+0.01(+0.08%)
Feb 26, 2018
9.723
9.746
9.708
9.723
638,010
+0.01(+0.08%)
Feb 23, 2018
9.649
9.716
9.642
9.716
515,611
+0.09(+0.93%)
Feb 22, 2018
9.731
9.746
9.619
9.626
979,546
-0.10(-1.07%)
Feb 21, 2018
9.842
9.852
9.731
9.731
631,813
-0.10(-0.98%)
Feb 20, 2018
9.857
9.879
9.798
9.827
865,918
-0.04(-0.38%)
Feb 16, 2018
9.865
9.865
9.865
0
+0.04(+0.38%)
Feb 15, 2018
9.783
9.835
9.768
9.827
964,432
+0.05(+0.53%)
Feb 14, 2018
9.716
9.790
9.679
9.775
1,849,456
+0.06(+0.60%)
Feb 13, 2018
9.636
9.722
9.628
9.717
733,650
+0.08(+0.85%)
Feb 12, 2018
9.621
9.651
9.606
9.636
782,529
+0.01(+0.15%)
Feb 09, 2018
9.621
9.651
9.591
9.621
760,062
-0.04(-0.38%)
Feb 08, 2018
9.628
9.658
9.606
9.658
793,386
-0.01(-0.08%)
Feb 07, 2018
9.591
9.680
9.591
9.665
1,362,053
+0.02(+0.23%)
Feb 06, 2018
9.488
9.643
9.480
9.643
1,219,097
+0.12(+1.24%)
Feb 05, 2018
9.562
9.569
9.554
9.525
2,230,242
-0.06(-0.62%)
Feb 02, 2018
9.591
9.606
9.554
9.584
1,805,608
-0.03(-0.31%)
Feb 01, 2018
9.643
9.673
9.606
9.614
868,028
-0.03(-0.31%)
Jan 31, 2018
9.628
9.677
9.602
9.643
2,117,440
+0.02(+0.23%)
Jan 30, 2018
9.658
9.658
9.569
9.621
2,656,814
-0.06(-0.61%)
Jan 29, 2018
9.777
9.784
9.673
9.680
1,625,531
-0.18(-1.80%)
Jan 26, 2018
9.902
9.902
9.836
9.858
995,918
-0.04(-0.45%)
Jan 25, 2018
9.954
9.954
9.902
9.902
587,658
-0.04(-0.45%)
Jan 24, 2018
9.991
9.999
9.947
9.947
609,001
-0.05(-0.52%)
Jan 23, 2018
9.999
10.03
9.984
9.999
544,468
+0.01(+0.15%)
Jan 22, 2018
9.984
9.991
9.939
9.984
667,113
+0.00(+0.00%)
Jan 19, 2018
10.04
10.04
9.962
9.984
720,109
-0.03(-0.30%)
Jan 18, 2018
9.999
10.02
9.994
10.01
551,163
-0.02(-0.22%)
Jan 17, 2018
10.01
10.04
10.01
10.04
568,047
+0.03(+0.30%)
Jan 16, 2018
10.07
10.07
9.991
10.01
866,544
-0.04(-0.37%)
Jan 12, 2018
10.04
10.04
10.04
0
-0.05(-0.51%)
Jan 11, 2018
10.11
10.12
10.08
10.10
568,058
-0.00(-0.01%)
Jan 10, 2018
10.17
10.19
10.09
10.10
1,096,426
-0.10(-1.01%)
Jan 09, 2018
10.19
10.21
10.17
10.20
841,648
+0.01(+0.14%)
Jan 08, 2018
10.21
10.24
10.19
10.19
485,602
-0.02(-0.22%)
Jan 05, 2018
10.19
10.21
10.16
10.21
549,533
+0.03(+0.29%)
Jan 04, 2018
10.19
10.24
10.17
10.18
556,582
-0.05(-0.50%)
Jan 03, 2018
10.18
10.24
10.17
10.23
817,785
+0.07(+0.73%)
Jan 02, 2018
10.13
10.17
10.12
10.16
504,930
+0.01(+0.15%)
Dec 29, 2017
10.14
10.14
10.14
0
+0.01(+0.07%)
Dec 28, 2017
10.11
10.17
10.10
10.13
676,672
+0.02(+0.22%)
Dec 27, 2017
10.10
10.14
10.07
10.11
693,542
+0.04(+0.44%)
Dec 26, 2017
10.07
10.08
10.04
10.07
703,015
+0.01(+0.15%)
Dec 22, 2017
10.06
10.08
10.05
10.05
607,052
-0.01(-0.07%)
Dec 21, 2017
10.03
10.08
10.03
10.06
650,120
+0.01(+0.07%)
Dec 20, 2017
10.05
10.08
10.00
10.05
1,016,978
-0.03(-0.29%)
Dec 19, 2017
10.10
10.12
10.08
10.08
694,360
-0.03(-0.29%)
Dec 18, 2017
10.10
10.14
10.10
10.11
838,668
-0.01(-0.07%)
Dec 15, 2017
10.10
10.14
10.10
10.12
559,850
-0.01(-0.15%)
Dec 14, 2017
10.12
10.15
10.08
10.13
774,899
+0.02(+0.24%)
Dec 13, 2017
10.07
10.15
10.07
10.11
592,927
+0.01(+0.15%)
Dec 12, 2017
10.13
10.14
10.09
10.09
590,091
-0.06(-0.58%)
Dec 11, 2017
10.15
10.18
10.14
10.15
514,795
-0.01(-0.14%)
Dec 08, 2017
10.21
10.21
10.15
10.17
520,862
-0.04(-0.43%)
Dec 07, 2017
10.14
10.21
10.14
10.21
600,800
+0.06(+0.58%)
Dec 06, 2017
10.08
10.15
10.08
10.15
887,669
+0.07(+0.73%)
Dec 05, 2017
10.01
10.08
10.01
10.08
626,957
+0.07(+0.66%)
Dec 04, 2017
9.963
10.03
9.963
10.01
701,028
+0.04(+0.37%)
Dec 01, 2017
9.970
9.985
9.941
9.977
560,559
+0.04(+0.37%)
Nov 30, 2017
9.933
9.955
9.911
9.941
638,567
-0.01(-0.07%)
Nov 29, 2017
9.926
9.963
9.889
9.948
801,827
-0.03(-0.29%)
Nov 28, 2017
9.999
10.01
9.948
9.977
638,833
-0.04(-0.44%)
Nov 27, 2017
10.02
10.03
9.992
10.02
468,908
+0.00(+0.00%)
Nov 24, 2017
10.02
10.02
9.985
10.02
229,917
-0.01(-0.07%)
Nov 22, 2017
10.02
10.05
9.985
10.03
518,801
+0.01(+0.07%)
Nov 21, 2017
10.01
10.04
10.01
10.02
416,407
+0.01(+0.15%)
Nov 20, 2017
10.07
10.09
9.999
10.01
694,454
-0.07(-0.73%)
Nov 17, 2017
10.06
10.08
10.06
10.08
500,353
+0.03(+0.29%)
Nov 16, 2017
10.05
10.08
10.05
10.05
534,418
-0.01(-0.07%)
Nov 15, 2017
10.07
10.09
9.985
10.06
441,882
-0.03(-0.29%)
Nov 14, 2017
10.10
10.12
10.07
10.09
455,720
-0.02(-0.23%)
Nov 13, 2017
10.11
10.12
10.05
10.11
556,018
+0.02(+0.22%)
Nov 10, 2017
10.06
10.09
10.02
10.09
406,754
-0.03(-0.29%)
Nov 09, 2017
10.02
10.13
10.02
10.12
603,558
+0.06(+0.58%)
Nov 08, 2017
10.02
10.07
10.02
10.06
313,543
+0.04(+0.44%)
Nov 07, 2017
9.987
10.04
9.987
10.02
496,956
+0.01(+0.15%)
Nov 06, 2017
10.00
10.02
9.994
10.00
340,462
-0.01(-0.15%)
Nov 03, 2017
9.979
10.04
9.965
10.02
555,355
+0.00(+0.00%)
Nov 02, 2017
9.928
10.03
9.928
10.02
597,740
+0.06(+0.59%)
Nov 01, 2017
9.928
9.957
9.906
9.957
559,769
+0.04(+0.37%)
Oct 31, 2017
9.906
9.935
9.892
9.921
582,121
+0.01(+0.07%)
Oct 30, 2017
9.906
9.965
9.906
9.913
643,148
+0.01(+0.15%)
Oct 27, 2017
9.921
9.943
9.877
9.899
876,608
-0.03(-0.29%)
Oct 26, 2017
10.01
10.01
9.913
9.928
622,616
-0.04(-0.44%)
Oct 25, 2017
10.04
10.05
9.972
9.972
778,782
-0.11(-1.09%)
Oct 24, 2017
10.04
10.08
10.04
10.08
372,445
+0.01(+0.15%)
Oct 23, 2017
10.06
10.07
10.04
10.07
380,057
+0.01(+0.15%)
Oct 20, 2017
10.07
10.07
10.04
10.05
640,749
-0.04(-0.43%)
Oct 19, 2017
10.08
10.10
10.06
10.10
790,827
+0.02(+0.22%)
Oct 18, 2017
10.06
10.09
10.05
10.07
430,844
-0.01(-0.07%)
Oct 17, 2017
10.08
10.09
10.07
10.08
416,081
-0.01(-0.07%)
Oct 16, 2017
10.07
10.09
10.04
10.09
609,595
+0.00(+0.00%)
Oct 13, 2017
10.09
10.10
10.07
10.09
410,851
+0.01(+0.14%)
Oct 12, 2017
10.06
10.07
10.05
10.07
572,981
+0.02(+0.20%)
Oct 11, 2017
10.04
10.06
10.02
10.05
667,430
+0.01(+0.07%)
Oct 10, 2017
10.02
10.05
10.02
10.05
564,540
+0.01(+0.14%)
Oct 09, 2017
10.03
10.06
10.01
10.03
777,898
-0.01(-0.07%)
Oct 06, 2017
10.04
10.05
10.01
10.04
735,028
-0.02(-0.22%)
Oct 05, 2017
10.05
10.07
10.05
10.06
405,995
+0.01(+0.07%)
Oct 04, 2017
10.02
10.05
10.01
10.05
602,443
+0.01(+0.07%)
Oct 03, 2017
10.08
10.08
10.03
10.05
697,814
-0.03(-0.29%)
Oct 02, 2017
10.10
10.12
10.07
10.08
514,483
-0.01(-0.07%)
Sep 29, 2017
10.08
10.10
10.06
10.08
530,481
-0.01(-0.07%)
Sep 28, 2017
10.05
10.09
10.03
10.09
719,284
+0.01(+0.14%)
Sep 27, 2017
10.10
10.10
10.05
10.08
713,173
-0.05(-0.50%)
Sep 26, 2017
10.13
10.14
10.12
10.13
458,283
-0.01(-0.07%)
Sep 25, 2017
10.12
10.14
10.11
10.13
397,600
+0.02(+0.22%)
Sep 22, 2017
10.11
10.13
10.09
10.11
591,390
+0.00(+0.00%)
Sep 21, 2017
10.14
10.16
10.07
10.11
1,065,721
-0.04(-0.43%)
Sep 20, 2017
10.19
10.21
10.13
10.16
1,063,558
-0.05(-0.50%)
Sep 19, 2017
10.16
10.21
10.16
10.21
1,059,634
+0.04(+0.36%)
Sep 18, 2017
10.16
10.17
10.13
10.17
1,392,474
+0.01(+0.14%)
Sep 15, 2017
10.16
10.18
10.14
10.16
1,466,498
-0.04(-0.36%)
Sep 14, 2017
10.20
10.22
10.14
10.19
2,579,211
-0.07(-0.65%)
Sep 13, 2017
10.25
10.28
10.25
10.26
465,632
-0.01(-0.14%)
Sep 12, 2017
10.25
10.27
10.24
10.27
578,606
+0.02(+0.21%)
Sep 11, 2017
10.24
10.26
10.21
10.25
766,513
+0.01(+0.14%)
Sep 08, 2017
10.16
10.24
10.16
10.24
799,497
+0.06(+0.57%)
Sep 07, 2017
10.13
10.18
10.13
10.18
557,961
+0.05(+0.50%)
Sep 06, 2017
10.14
10.14
10.09
10.13
377,521
-0.01(-0.14%)
Sep 05, 2017
10.15
10.16
10.06
10.14
1,291,343
-0.01(-0.07%)
Sep 01, 2017
10.16
10.17
10.14
10.15
447,505
+0.01(+0.07%)
Aug 31, 2017
10.13
10.16
10.13
10.14
457,519
+0.02(+0.21%)
Aug 30, 2017
10.12
10.16
10.11
10.12
516,664
+0.00(+0.00%)
Aug 29, 2017
10.09
10.14
10.09
10.12
550,351
+0.05(+0.50%)
Aug 28, 2017
10.06
10.09
10.05
10.07
534,590
+0.01(+0.14%)
Aug 25, 2017
10.08
10.08
10.04
10.06
533,752
-0.01(-0.14%)
Aug 24, 2017
10.08
10.10
10.06
10.07
495,288
-0.01(-0.07%)
Aug 23, 2017
10.08
10.10
10.03
10.08
856,436
+0.01(+0.07%)
Aug 22, 2017
10.09
10.09
10.05
10.07
636,558
+0.00(+0.00%)
Aug 21, 2017
10.08
10.09
10.06
10.07
590,324
-0.01(-0.07%)
Aug 18, 2017
10.05
10.08
10.03
10.08
555,995
+0.01(+0.07%)
Aug 17, 2017
10.07
10.10
10.06
10.07
407,111
-0.01(-0.07%)
Aug 16, 2017
9.998
10.08
9.984
10.08
399,610
+0.07(+0.72%)
Aug 15, 2017
10.01
10.02
9.972
10.01
417,475
+0.00(+0.00%)
Aug 14, 2017
10.02
10.05
10.01
10.01
501,325
-0.01(-0.14%)
Aug 11, 2017
9.933
10.05
9.911
10.02
623,943
+0.07(+0.67%)
Aug 10, 2017
9.968
9.982
9.917
9.953
758,918
-0.01(-0.07%)
Aug 09, 2017
10.02
10.03
9.953
9.960
495,103
-0.05(-0.50%)
Aug 08, 2017
10.03
10.04
9.982
10.01
546,840
-0.03(-0.29%)
Aug 07, 2017
10.05
10.07
10.03
10.04
638,851
+0.00(+0.00%)
Aug 04, 2017
10.10
10.10
10.04
10.04
633,607
-0.06(-0.64%)
Aug 03, 2017
10.10
10.10
10.09
10.10
823,754
+0.01(+0.14%)
Aug 02, 2017
10.10
10.12
10.08
10.09
694,938
+0.00(+0.00%)
Aug 01, 2017
10.10
10.12
10.08
10.09
747,515
+0.00(+0.00%)
Jul 31, 2017
10.03
10.09
10.03
10.09
772,883
+0.06(+0.65%)
Jul 28, 2017
9.968
10.03
9.968
10.03
527,667
+0.06(+0.58%)
Jul 27, 2017
9.960
9.996
9.953
9.968
559,487
-0.02(-0.22%)
Jul 26, 2017
9.946
10.01
9.946
9.989
887,124
+0.04(+0.36%)
Jul 25, 2017
9.960
9.971
9.946
9.953
584,193
-0.01(-0.14%)
Jul 24, 2017
9.989
9.996
9.953
9.968
578,371
-0.01(-0.07%)
Jul 21, 2017
9.989
9.996
9.975
9.975
508,572
+0.00(+0.00%)
Jul 20, 2017
9.968
9.996
9.957
9.975
480,700
+0.01(+0.14%)
Jul 19, 2017
9.968
9.989
9.960
9.960
430,143
+0.00(+0.00%)
Jul 18, 2017
9.939
9.989
9.939
9.960
431,051
+0.03(+0.29%)
Jul 17, 2017
10.00
10.00
9.924
9.931
595,003
-0.04(-0.43%)
Jul 14, 2017
9.939
9.996
9.939
9.975
975,405
+0.05(+0.51%)
Jul 13, 2017
9.939
9.946
9.917
9.924
366,908
+0.00(+0.00%)
Jul 12, 2017
9.910
9.946
9.903
9.924
485,526
+0.03(+0.31%)
Jul 11, 2017
9.858
9.894
9.844
9.894
588,209
+0.04(+0.36%)
Jul 10, 2017
9.829
9.865
9.808
9.858
776,617
+0.05(+0.51%)
Jul 07, 2017
9.779
9.836
9.772
9.808
568,275
+0.01(+0.15%)
Jul 06, 2017
9.815
9.829
9.793
9.793
517,309
-0.05(-0.51%)
Jul 05, 2017
9.851
9.872
9.793
9.844
765,043
-0.01(-0.07%)
Jul 03, 2017
9.844
9.880
9.822
9.851
533,140
+0.01(+0.15%)
Jun 30, 2017
9.801
9.836
9.779
9.836
805,302
+0.03(+0.29%)
Jun 29, 2017
9.880
9.880
9.793
9.808
874,030
-0.11(-1.09%)
Jun 28, 2017
9.894
9.916
9.865
9.916
522,176
+0.03(+0.29%)
Jun 27, 2017
9.894
9.901
9.887
9.887
371,286
-0.01(-0.15%)
Jun 26, 2017
9.923
9.937
9.881
9.901
584,795
-0.02(-0.22%)
Jun 23, 2017
9.901
9.930
9.887
9.923
434,193
+0.04(+0.44%)
Jun 22, 2017
9.872
9.916
9.872
9.880
482,477
-0.01(-0.07%)
Jun 21, 2017
9.908
9.908
9.872
9.887
399,296
+0.00(+0.00%)
Jun 20, 2017
9.858
9.908
9.858
9.887
604,276
+0.04(+0.44%)
Jun 19, 2017
9.880
9.894
9.844
9.844
523,736
-0.02(-0.22%)
Jun 16, 2017
9.858
9.887
9.851
9.865
421,907
+0.01(+0.07%)
Jun 15, 2017
9.808
9.858
9.808
9.858
433,617
+0.01(+0.15%)
Jun 14, 2017
9.829
9.858
9.815
9.844
531,695
+0.04(+0.37%)
Jun 13, 2017
9.815
9.822
9.793
9.808
529,239
+0.00(+0.01%)
Jun 12, 2017
9.821
9.835
9.785
9.806
916,007
-0.01(-0.15%)
Jun 09, 2017
9.835
9.838
9.806
9.821
675,183
-0.01(-0.15%)
Jun 08, 2017
9.842
9.854
9.835
9.835
599,611
-0.01(-0.15%)
Jun 07, 2017
9.842
9.864
9.835
9.849
611,102
+0.01(+0.07%)
Jun 06, 2017
9.835
9.878
9.835
9.842
513,393
+0.01(+0.15%)
Jun 05, 2017
9.842
9.846
9.799
9.828
512,615
-0.02(-0.22%)
Jun 02, 2017
9.871
9.878
9.821
9.849
535,868
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.