Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
71.41
71.51
71.41
71.50
5
-0.11(-0.15%)
May 27, 2016
71.47
71.61
71.61
71.61
1,500
+0.60(+0.84%)
May 26, 2016
70.97
71.01
70.97
71.01
590
+0.27(+0.38%)
May 25, 2016
70.75
70.75
70.75
70.75
284
+0.08(+0.11%)
May 24, 2016
69.23
70.69
69.23
70.67
1,616
+1.33(+1.92%)
May 23, 2016
69.55
69.55
69.34
69.34
536
+0.00(+0.00%)
May 20, 2016
69.21
69.34
69.21
69.34
2,293
+0.73(+1.06%)
May 19, 2016
68.51
68.70
68.41
68.61
1,630
-0.39(-0.57%)
May 18, 2016
68.45
69.15
68.40
69.00
9,421
+0.42(+0.62%)
May 17, 2016
69.39
69.39
68.56
68.58
2,354
-1.47(-2.09%)
May 16, 2016
69.82
70.12
69.81
70.04
2,627
+0.78(+1.13%)
May 13, 2016
69.50
69.50
69.26
69.26
929
-0.05(-0.07%)
May 12, 2016
69.81
69.81
69.31
69.31
1,034
-0.77(-1.10%)
May 11, 2016
70.08
70.08
70.08
70.08
474
-0.18(-0.26%)
May 10, 2016
70.07
70.26
70.07
70.26
1,220
+0.31(+0.44%)
May 09, 2016
69.99
69.99
69.95
69.95
734
+1.27(+1.84%)
May 06, 2016
68.69
68.69
68.69
68.69
141
-0.54(-0.77%)
May 05, 2016
69.50
69.50
69.22
69.22
1,420
-0.18(-0.26%)
May 04, 2016
69.40
69.40
69.40
69.40
227
-0.46(-0.66%)
May 03, 2016
69.88
69.88
69.86
69.86
292
-0.46(-0.66%)
May 02, 2016
70.30
70.32
70.30
70.32
522
+0.32(+0.46%)
Apr 28, 2016
71.14
71.14
70.00
70.00
63
-0.63(-0.89%)
Apr 26, 2016
70.58
70.63
70.54
70.63
97
+0.40(+0.57%)
Apr 25, 2016
70.18
70.23
70.18
70.23
346
-0.28(-0.40%)
Apr 22, 2016
70.19
70.51
70.16
70.51
1,369
+0.09(+0.12%)
Apr 19, 2016
70.53
70.53
70.42
70.42
161
-0.02(-0.02%)
Apr 18, 2016
70.12
70.44
70.12
70.44
755
+0.48(+0.69%)
Apr 15, 2016
69.96
69.96
69.96
69.96
572
+0.15(+0.21%)
Apr 14, 2016
69.83
69.97
69.76
69.81
1,168
+0.19(+0.27%)
Apr 13, 2016
68.71
69.62
68.71
69.62
933
+1.07(+1.56%)
Apr 12, 2016
68.21
68.60
68.21
68.55
1,026
-0.13(-0.19%)
Apr 11, 2016
69.25
69.25
68.68
68.68
6,692
-0.03(-0.04%)
Apr 08, 2016
68.92
68.92
68.71
68.71
708
+0.30(+0.44%)
Apr 07, 2016
68.83
68.83
68.30
68.41
3,576
-1.06(-1.52%)
Apr 06, 2016
69.06
69.47
69.06
69.47
847
+0.41(+0.59%)
Apr 05, 2016
69.19
69.27
68.89
69.06
2,215
-0.70(-1.00%)
Apr 04, 2016
70.36
70.37
69.62
69.76
3,511
-0.20(-0.29%)
Apr 01, 2016
69.84
69.96
69.84
69.96
1,381
-0.04(-0.06%)
Mar 31, 2016
69.85
70.00
69.85
70.00
816
+0.11(+0.16%)
Mar 30, 2016
69.80
69.89
69.73
69.89
1,139
+0.43(+0.62%)
Mar 29, 2016
68.42
69.46
68.42
69.46
939
+1.09(+1.59%)
Mar 28, 2016
68.22
68.42
68.12
68.37
8,459
+0.31(+0.46%)
Mar 24, 2016
68.20
68.06
68.06
68.06
900
-0.53(-0.77%)
Mar 23, 2016
69.20
69.20
68.59
68.59
1,111
-0.65(-0.94%)
Mar 22, 2016
69.24
69.24
69.24
69.24
332
-0.01(-0.01%)
Mar 21, 2016
69.15
69.25
69.15
69.25
603
+0.54(+0.79%)
Mar 17, 2016
67.92
68.71
67.92
68.71
112
+0.40(+0.59%)
Mar 16, 2016
68.31
68.31
68.31
68.31
253
+0.16(+0.23%)
Mar 15, 2016
68.33
68.33
68.07
68.15
2,763
-0.79(-1.14%)
Mar 14, 2016
68.49
68.94
68.49
68.94
2,873
+0.34(+0.49%)
Mar 11, 2016
68.00
68.60
68.00
68.60
739
+1.38(+2.05%)
Mar 10, 2016
68.15
68.15
66.89
67.22
4,950
-0.39(-0.58%)
Mar 09, 2016
67.32
67.62
67.25
67.61
5,250
-0.43(-0.63%)
Mar 08, 2016
67.97
68.04
67.81
68.04
1,449
-0.16(-0.23%)
Mar 07, 2016
68.02
68.64
68.02
68.20
1,091
-0.45(-0.66%)
Mar 04, 2016
68.65
68.65
68.65
68.65
481
+1.15(+1.70%)
Mar 03, 2016
67.41
67.54
67.41
67.50
1,710
-0.11(-0.16%)
Mar 02, 2016
67.36
67.61
67.36
67.61
706
+0.19(+0.29%)
Mar 01, 2016
66.88
67.42
66.88
67.42
758
+0.74(+1.11%)
Feb 29, 2016
66.68
66.68
66.68
66.68
290
+0.24(+0.36%)
Feb 26, 2016
66.31
66.44
66.31
66.44
391
+0.63(+0.96%)
Feb 25, 2016
65.77
65.81
65.61
65.81
782
+0.89(+1.37%)
Feb 24, 2016
64.00
64.92
63.92
64.92
1,486
-0.29(-0.44%)
Feb 23, 2016
65.35
65.38
65.09
65.21
829
-0.33(-0.50%)
Feb 22, 2016
65.54
65.54
65.54
65.54
355
+0.67(+1.03%)
Feb 19, 2016
64.87
64.87
64.87
64.87
406
+0.60(+0.93%)
Feb 18, 2016
64.39
64.47
64.27
64.27
1,830
-0.74(-1.14%)
Feb 17, 2016
64.16
65.33
64.16
65.01
4,000
+1.14(+1.79%)
Feb 16, 2016
62.65
63.87
62.65
63.87
5,823
+1.77(+2.86%)
Feb 12, 2016
61.74
62.10
62.10
62.10
3,100
+0.87(+1.42%)
Feb 11, 2016
60.56
61.23
60.47
61.23
29,261
-0.08(-0.13%)
Feb 10, 2016
62.25
62.25
61.31
61.31
1,861
+0.37(+0.61%)
Feb 09, 2016
60.75
60.95
60.22
60.94
11,037
-0.22(-0.36%)
Feb 08, 2016
60.56
61.16
60.02
61.16
1,503
-1.85(-2.93%)
Feb 05, 2016
64.60
64.60
63.01
63.01
984
-1.85(-2.86%)
Feb 04, 2016
65.03
65.03
64.24
64.86
30,409
-0.09(-0.14%)
Feb 03, 2016
64.59
65.12
63.99
64.95
2,122
-0.26(-0.40%)
Feb 02, 2016
65.12
65.35
65.01
65.21
7,649
-1.88(-2.80%)
Feb 01, 2016
66.55
67.09
66.40
67.09
2,184
+0.49(+0.73%)
Jan 29, 2016
66.00
66.60
66.00
66.60
472
+1.33(+2.04%)
Jan 28, 2016
65.47
65.47
65.27
65.27
3,491
-0.06(-0.09%)
Jan 27, 2016
65.94
65.94
65.33
65.33
470
-0.94(-1.42%)
Jan 26, 2016
66.25
66.27
66.25
66.27
1,145
-0.57(-0.86%)
Jan 22, 2016
66.21
66.84
66.21
66.84
95
+1.38(+2.11%)
Jan 21, 2016
66.09
66.37
65.39
65.46
2,066
-0.97(-1.46%)
Jan 20, 2016
64.77
66.43
63.26
66.43
22,189
+0.65(+0.99%)
Jan 19, 2016
66.64
66.64
65.00
65.78
24,880
-0.08(-0.13%)
Jan 15, 2016
65.83
65.86
65.86
65.86
3,700
-1.62(-2.40%)
Jan 14, 2016
66.52
67.81
65.56
67.48
6,115
+1.44(+2.18%)
Jan 13, 2016
66.06
66.54
66.04
66.04
1,602
-2.54(-3.70%)
Jan 12, 2016
68.78
68.78
67.81
68.58
4,875
+0.70(+1.03%)
Jan 11, 2016
68.61
68.61
66.95
67.88
75,123
-0.57(-0.83%)
Jan 08, 2016
69.69
69.69
68.45
68.45
47,271
-0.65(-0.94%)
Jan 07, 2016
69.93
70.01
69.10
69.10
7,021
-1.92(-2.70%)
Jan 06, 2016
70.89
71.39
70.55
71.02
6,273
-0.95(-1.32%)
Jan 05, 2016
72.29
72.32
71.64
71.97
9,258
+0.16(+0.22%)
Jan 04, 2016
71.92
71.92
71.59
71.81
4,370
-2.72(-3.65%)
Dec 31, 2015
74.56
74.53
74.53
74.53
300
-0.74(-0.99%)
Dec 30, 2015
75.42
75.48
75.17
75.28
1,783
-0.12(-0.16%)
Dec 29, 2015
74.89
75.40
74.89
75.40
3,852
+1.16(+1.57%)
Dec 28, 2015
73.73
74.24
73.73
74.24
1,199
+0.11(+0.15%)
Dec 23, 2015
73.92
74.13
74.13
74.13
21,700
+0.45(+0.61%)
Dec 22, 2015
72.97
73.72
72.97
73.68
2,587
+0.31(+0.42%)
Dec 21, 2015
73.43
73.43
73.20
73.37
1,314
-0.26(-0.36%)
Dec 18, 2015
73.85
73.85
73.54
73.63
2,103
-0.53(-0.71%)
Dec 17, 2015
74.87
74.87
74.16
74.16
1,853
+0.01(+0.01%)
Dec 16, 2015
74.22
74.22
74.01
74.15
2,283
+0.16(+0.21%)
Dec 15, 2015
74.06
74.37
73.95
73.99
5,063
+0.90(+1.24%)
Dec 14, 2015
72.69
73.09
72.69
73.09
660
-0.05(-0.07%)
Dec 11, 2015
74.03
74.03
73.07
73.14
2,479
-1.73(-2.31%)
Dec 10, 2015
74.43
74.87
74.43
74.87
406
+0.64(+0.86%)
Dec 09, 2015
75.75
75.75
74.22
74.23
2,561
-1.48(-1.95%)
Dec 08, 2015
75.30
75.96
75.30
75.71
2,219
+0.27(+0.36%)
Dec 07, 2015
75.37
75.45
75.30
75.44
1,397
-0.65(-0.85%)
Dec 04, 2015
75.30
76.09
75.30
76.09
754
+1.25(+1.67%)
Dec 03, 2015
76.07
76.25
74.65
74.84
2,047
-1.53(-2.01%)
Dec 02, 2015
76.68
77.05
76.37
76.37
14,232
-0.31(-0.40%)
Dec 01, 2015
76.58
76.73
76.14
76.68
8,612
+0.33(+0.43%)
Nov 30, 2015
77.26
77.26
76.34
76.35
5,422
-0.65(-0.84%)
Nov 27, 2015
77.00
77.00
77.00
77.00
246
+0.04(+0.05%)
Nov 25, 2015
76.68
76.96
76.96
76.96
2,000
+1.30(+1.72%)
Nov 24, 2015
75.66
75.66
75.66
75.66
333
-0.70(-0.92%)
Nov 23, 2015
76.35
76.59
76.16
76.36
2,118
+0.58(+0.77%)
Nov 20, 2015
75.81
76.06
75.72
75.78
4,455
+0.36(+0.47%)
Nov 19, 2015
75.58
75.87
75.25
75.42
6,315
-0.05(-0.07%)
Nov 18, 2015
74.87
75.47
74.87
75.47
1,498
+0.74(+0.99%)
Nov 17, 2015
74.48
75.05
74.48
74.73
3,130
+0.42(+0.56%)
Nov 16, 2015
73.64
74.31
73.40
74.31
1,517
+0.02(+0.03%)
Nov 13, 2015
74.68
74.68
74.10
74.29
1,941
-0.60(-0.80%)
Nov 12, 2015
74.89
74.89
74.89
74.89
1,958
-0.91(-1.19%)
Nov 11, 2015
75.77
75.80
75.77
75.80
523
-0.53(-0.70%)
Nov 10, 2015
76.03
76.33
75.89
76.33
1,562
+0.20(+0.26%)
Nov 09, 2015
77.37
77.37
76.13
76.13
910
-1.22(-1.57%)
Nov 06, 2015
77.05
77.35
77.04
77.35
2,994
+0.55(+0.71%)
Nov 05, 2015
76.91
76.91
76.36
76.80
2,338
-0.15(-0.20%)
Nov 04, 2015
77.34
77.34
76.71
76.95
1,154
-0.57(-0.74%)
Nov 03, 2015
76.92
77.52
76.92
77.52
2,150
+0.15(+0.19%)
Nov 02, 2015
76.50
77.37
76.50
77.37
24,116
+1.08(+1.42%)
Oct 30, 2015
76.85
76.85
76.28
76.29
2,466
-0.16(-0.21%)
Oct 29, 2015
77.53
77.53
76.29
76.45
6,926
-1.00(-1.29%)
Oct 28, 2015
76.68
77.45
76.48
77.45
4,880
+1.55(+2.04%)
Oct 27, 2015
75.88
75.90
75.50
75.90
2,194
-0.06(-0.08%)
Oct 26, 2015
75.68
76.27
75.65
75.96
4,270
+0.42(+0.56%)
Oct 23, 2015
75.18
75.77
74.95
75.54
15,034
+1.10(+1.47%)
Oct 22, 2015
74.20
74.46
73.87
74.45
3,904
+0.11(+0.14%)
Oct 21, 2015
74.55
74.58
73.98
74.34
2,726
-0.27(-0.36%)
Oct 20, 2015
75.21
75.21
74.32
74.61
8,150
-0.60(-0.80%)
Oct 19, 2015
75.48
75.48
74.57
75.21
26,480
+0.29(+0.39%)
Oct 16, 2015
75.02
75.11
74.79
74.91
3,779
+1.32(+1.79%)
Oct 15, 2015
73.24
73.59
73.24
73.59
3,237
+1.05(+1.45%)
Oct 14, 2015
74.00
74.00
72.48
72.54
1,902
-1.90(-2.55%)
Oct 13, 2015
75.21
75.22
74.44
74.44
3,105
-0.81(-1.08%)
Oct 12, 2015
75.32
75.37
75.25
75.25
4,583
+0.63(+0.84%)
Oct 09, 2015
74.64
74.94
74.62
74.62
3,179
+0.17(+0.23%)
Oct 08, 2015
74.14
74.52
73.45
74.45
41,692
+0.36(+0.48%)
Oct 07, 2015
73.52
74.15
73.52
74.09
2,651
+0.79(+1.08%)
Oct 06, 2015
74.20
74.20
73.16
73.30
3,775
-1.10(-1.48%)
Oct 05, 2015
74.65
74.72
74.22
74.40
5,511
+0.52(+0.71%)
Oct 02, 2015
72.07
73.88
72.07
73.88
3,200
+1.11(+1.52%)
Oct 01, 2015
72.15
72.77
71.70
72.77
17,824
+0.68(+0.94%)
Sep 30, 2015
72.50
72.50
71.71
72.09
5,942
+1.39(+1.96%)
Sep 29, 2015
71.23
71.35
70.67
70.70
15,568
-0.64(-0.89%)
Sep 28, 2015
73.74
73.74
71.30
71.34
4,455
-3.16(-4.24%)
Sep 25, 2015
76.22
76.34
74.19
74.50
15,723
-1.16(-1.53%)
Sep 24, 2015
75.61
75.72
74.54
75.66
47,696
-0.60(-0.79%)
Sep 23, 2015
76.27
76.39
75.84
76.26
6,202
-0.04(-0.05%)
Sep 22, 2015
76.50
76.71
75.68
76.30
18,652
-0.84(-1.10%)
Sep 21, 2015
78.72
78.81
77.13
77.14
12,194
-0.77(-0.99%)
Sep 18, 2015
78.50
78.82
77.92
77.92
9,414
-1.37(-1.73%)
Sep 17, 2015
78.73
80.07
78.73
79.29
32,279
+0.51(+0.64%)
Sep 16, 2015
78.62
78.78
78.13
78.78
15,073
+0.46(+0.59%)
Sep 15, 2015
77.62
78.48
77.59
78.32
4,937
+0.82(+1.06%)
Sep 14, 2015
77.85
77.85
77.36
77.50
6,577
-0.09(-0.12%)
Sep 11, 2015
76.74
77.59
76.55
77.59
10,461
+0.47(+0.61%)
Sep 10, 2015
76.48
77.27
76.48
77.12
1,562
+0.88(+1.15%)
Sep 09, 2015
76.77
77.46
76.24
76.24
15,037
-0.22(-0.28%)
Sep 08, 2015
75.70
76.46
75.70
76.46
6,860
+1.65(+2.20%)
Sep 04, 2015
74.76
74.81
74.81
74.81
1,300
-0.36(-0.48%)
Sep 03, 2015
75.89
76.37
75.17
75.17
5,777
-0.02(-0.03%)
Sep 02, 2015
74.26
75.19
74.26
75.19
3,097
+1.22(+1.65%)
Sep 01, 2015
75.00
75.09
73.97
73.97
10,867
-2.27(-2.98%)
Aug 31, 2015
76.94
76.94
76.24
76.24
3,054
-1.05(-1.36%)
Aug 28, 2015
76.91
77.29
76.70
77.29
3,900
+0.26(+0.34%)
Aug 27, 2015
75.93
77.04
75.64
77.03
15,051
+2.02(+2.69%)
Aug 26, 2015
74.54
75.01
72.50
75.01
6,457
+1.77(+2.42%)
Aug 25, 2015
74.91
75.02
73.24
73.24
4,500
+0.74(+1.02%)
Aug 24, 2015
68.48
75.20
68.48
72.50
17,720
-2.97(-3.93%)
Aug 21, 2015
76.47
77.46
75.47
75.47
35,115
-2.59(-3.32%)
Aug 20, 2015
79.76
79.76
78.06
78.06
2,916
-2.42(-3.01%)
Aug 19, 2015
80.54
80.73
80.20
80.48
23,717
-0.68(-0.84%)
Aug 18, 2015
81.69
81.69
81.16
81.16
7,343
-0.55(-0.68%)
Aug 17, 2015
81.38
81.71
81.30
81.71
6,005
+0.65(+0.81%)
Aug 14, 2015
80.57
81.06
80.43
81.06
2,768
+0.20(+0.25%)
Aug 13, 2015
80.60
81.36
80.60
80.86
12,323
+0.19(+0.24%)
Aug 12, 2015
79.30
80.67
79.12
80.67
2,110
-0.34(-0.42%)
Aug 11, 2015
81.42
81.45
80.44
81.01
4,722
-0.82(-1.00%)
Aug 10, 2015
81.57
81.83
81.27
81.83
983
+0.72(+0.89%)
Aug 07, 2015
80.34
81.11
80.34
81.11
2,048
-0.04(-0.05%)
Aug 06, 2015
83.39
83.39
81.15
81.15
1,351
-1.80(-2.17%)
Aug 05, 2015
83.32
83.41
82.90
82.95
16,050
+0.40(+0.48%)
Aug 04, 2015
83.09
83.09
82.38
82.55
3,066
+0.41(+0.50%)
Aug 03, 2015
83.36
83.36
81.94
82.14
9,366
-0.62(-0.75%)
Jul 31, 2015
84.04
84.04
82.69
82.76
5,300
+0.11(+0.13%)
Jul 30, 2015
83.36
83.36
82.47
82.65
1,423
+0.24(+0.29%)
Jul 29, 2015
81.90
82.41
81.90
82.41
1,154
+0.27(+0.33%)
Jul 28, 2015
81.93
82.14
80.96
82.14
3,470
+1.11(+1.37%)
Jul 27, 2015
82.40
82.40
80.63
81.03
2,296
-1.21(-1.47%)
Jul 24, 2015
83.31
83.31
82.23
82.24
3,640
-1.05(-1.26%)
Jul 23, 2015
84.13
84.35
83.09
83.29
11,734
-0.21(-0.26%)
Jul 22, 2015
83.47
83.58
83.00
83.50
2,815
-0.00(-0.00%)
Jul 21, 2015
84.29
84.29
83.01
83.51
6,743
-0.34(-0.41%)
Jul 20, 2015
84.86
84.86
83.82
83.85
21,211
+0.28(+0.34%)
Jul 17, 2015
83.66
83.66
83.17
83.57
6,205
+0.29(+0.35%)
Jul 16, 2015
83.22
83.35
83.00
83.28
41,464
+0.92(+1.12%)
Jul 15, 2015
83.76
83.76
82.36
82.36
7,731
-0.42(-0.51%)
Jul 14, 2015
82.59
82.78
82.57
82.78
1,441
+0.70(+0.86%)
Jul 13, 2015
82.55
82.55
81.51
82.08
7,173
+1.61(+2.00%)
Jul 10, 2015
79.69
80.47
79.69
80.47
1,753
+1.24(+1.57%)
Jul 09, 2015
79.59
79.66
79.23
79.23
1,296
+0.65(+0.83%)
Jul 08, 2015
78.75
78.75
78.24
78.58
2,393
-1.35(-1.69%)
Jul 07, 2015
78.68
80.02
78.35
79.93
5,863
-0.07(-0.09%)
Jul 06, 2015
80.34
80.34
79.99
80.00
4,237
-0.20(-0.25%)
Jul 02, 2015
81.03
80.20
80.20
80.20
1,700
-0.39(-0.48%)
Jul 01, 2015
81.04
81.04
80.19
80.59
4,124
+0.32(+0.39%)
Jun 30, 2015
80.08
80.56
79.77
80.27
12,784
+0.96(+1.21%)
Jun 29, 2015
80.87
80.92
79.28
79.31
5,344
-1.97(-2.42%)
Jun 26, 2015
81.76
81.76
80.87
81.28
8,271
-0.38(-0.47%)
Jun 25, 2015
81.94
82.03
81.42
81.66
6,467
-0.11(-0.13%)
Jun 24, 2015
82.47
82.64
81.57
81.77
6,471
-0.67(-0.81%)
Jun 23, 2015
82.70
82.70
82.25
82.44
7,539
-0.05(-0.06%)
Jun 22, 2015
82.30
82.60
82.30
82.48
1,907
+0.64(+0.78%)
Jun 19, 2015
81.85
82.12
81.65
81.85
18,645
-0.11(-0.13%)
Jun 18, 2015
81.08
82.03
81.08
81.96
7,362
+1.48(+1.84%)
Jun 17, 2015
80.64
80.83
80.14
80.48
23,047
+0.29(+0.36%)
Jun 16, 2015
80.00
80.19
80.00
80.19
1,859
+0.62(+0.78%)
Jun 15, 2015
79.67
79.67
78.80
79.57
5,447
-0.26(-0.33%)
Jun 12, 2015
79.78
79.83
79.78
79.83
921
-0.13(-0.17%)
Jun 11, 2015
80.00
80.11
79.96
79.96
1,776
+0.15(+0.19%)
Jun 10, 2015
79.22
79.95
79.22
79.81
944
+1.05(+1.33%)
Jun 09, 2015
78.27
78.76
78.27
78.76
348
-0.61(-0.77%)
Jun 08, 2015
79.48
79.48
79.37
79.37
18,696
+0.62(+0.79%)
Jun 05, 2015
78.75
78.75
78.75
78.75
518
+0.09(+0.11%)
Jun 04, 2015
79.15
79.19
78.66
78.66
1,481
-0.84(-1.06%)
Jun 03, 2015
79.61
79.69
79.50
79.50
1,600
+0.31(+0.39%)
Jun 02, 2015
79.16
79.41
79.05
79.19
6,651
-0.31(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.