Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Arizona Quality Municipal Income Fund
(NY:
NAZ
)
11.16
-0.08 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.743
9.777
9.723
9.730
17,647
-0.01(-0.07%)
May 28, 2015
9.736
9.743
9.736
9.736
12,608
-0.01(-0.07%)
May 27, 2015
9.764
9.764
9.722
9.743
11,678
+0.03(+0.28%)
May 26, 2015
9.675
9.743
9.675
9.716
10,059
+0.01(+0.14%)
May 22, 2015
9.757
9.703
9.703
9.703
33,502
-0.15(-1.51%)
May 21, 2015
9.755
9.852
9.755
9.852
11,123
+0.13(+1.32%)
May 20, 2015
9.845
9.913
9.723
9.723
42,434
-0.12(-1.17%)
May 19, 2015
9.865
9.865
9.838
9.838
11,947
-0.02(-0.21%)
May 18, 2015
9.947
9.953
9.852
9.858
39,125
-0.08(-0.82%)
May 15, 2015
9.953
9.960
9.899
9.940
16,354
+0.01(+0.08%)
May 14, 2015
9.967
9.967
9.899
9.932
15,003
+0.02(+0.19%)
May 13, 2015
10.10
10.10
9.906
9.913
38,272
-0.14(-1.43%)
May 12, 2015
10.04
10.06
9.902
10.06
26,959
+0.07(+0.74%)
May 11, 2015
10.02
10.08
9.976
9.983
22,802
-0.04(-0.40%)
May 08, 2015
10.01
10.10
10.01
10.02
27,610
-0.06(-0.60%)
May 07, 2015
9.983
10.10
9.949
10.08
21,499
+0.10(+1.01%)
May 06, 2015
10.02
10.09
9.983
9.983
30,803
-0.01(-0.14%)
May 05, 2015
10.04
10.04
9.970
9.997
20,150
-0.05(-0.46%)
May 04, 2015
10.09
10.09
10.04
10.04
21,214
-0.05(-0.54%)
May 01, 2015
10.11
10.11
10.06
10.10
30,988
+0.03(+0.27%)
Apr 30, 2015
10.01
10.07
10.01
10.07
29,023
+0.05(+0.47%)
Apr 29, 2015
10.08
10.08
10.02
10.02
11,805
-0.04(-0.40%)
Apr 28, 2015
10.05
10.08
10.03
10.06
24,193
+0.05(+0.47%)
Apr 27, 2015
10.04
10.04
9.970
10.02
6,893
+0.01(+0.13%)
Apr 24, 2015
9.923
10.00
9.923
10.00
4,973
+0.06(+0.61%)
Apr 23, 2015
10.02
10.02
9.936
9.943
24,731
-0.03(-0.34%)
Apr 22, 2015
10.04
10.06
9.963
9.976
28,346
-0.06(-0.61%)
Apr 21, 2015
10.08
10.08
10.04
10.04
13,661
-0.03(-0.33%)
Apr 20, 2015
9.855
10.10
9.855
10.07
59,974
+0.13(+1.36%)
Apr 17, 2015
9.874
9.936
9.835
9.936
29,055
+0.08(+0.82%)
Apr 16, 2015
9.754
9.889
9.747
9.855
20,715
+0.11(+1.11%)
Apr 15, 2015
9.855
9.855
9.700
9.747
31,652
-0.06(-0.62%)
Apr 14, 2015
9.855
9.855
9.801
9.808
33,403
-0.01(-0.07%)
Apr 13, 2015
9.761
9.821
9.734
9.814
15,917
+0.08(+0.81%)
Apr 10, 2015
9.766
9.790
9.702
9.736
63,085
-0.05(-0.48%)
Apr 09, 2015
9.749
9.783
9.743
9.783
7,853
-0.01(-0.07%)
Apr 08, 2015
9.756
9.796
9.753
9.790
12,080
+0.08(+0.83%)
Apr 07, 2015
9.763
9.783
9.709
9.709
28,785
-0.04(-0.41%)
Apr 06, 2015
9.696
9.769
9.689
9.749
25,040
+0.07(+0.69%)
Apr 02, 2015
9.702
9.683
9.683
9.683
24,276
-0.05(-0.48%)
Apr 01, 2015
9.803
9.803
9.729
9.729
23,653
-0.04(-0.41%)
Mar 31, 2015
9.790
9.790
9.669
9.769
34,942
-0.01(-0.14%)
Mar 30, 2015
9.714
9.783
9.708
9.783
24,350
+0.08(+0.83%)
Mar 27, 2015
9.702
9.734
9.696
9.702
11,044
+0.03(+0.35%)
Mar 26, 2015
9.696
9.710
9.669
9.669
17,714
-0.04(-0.39%)
Mar 25, 2015
9.689
9.709
9.671
9.706
20,890
+0.01(+0.11%)
Mar 24, 2015
9.689
9.722
9.675
9.696
16,282
-0.01(-0.07%)
Mar 23, 2015
9.743
9.769
9.682
9.702
32,936
-0.07(-0.73%)
Mar 20, 2015
9.722
9.790
9.702
9.774
13,274
+0.06(+0.62%)
Mar 19, 2015
9.722
9.736
9.696
9.713
8,533
+0.01(+0.11%)
Mar 18, 2015
9.696
9.816
9.669
9.702
42,163
+0.01(+0.14%)
Mar 17, 2015
9.863
9.863
9.595
9.689
30,281
-0.13(-1.37%)
Mar 16, 2015
9.776
9.937
9.776
9.823
6,579
-0.10(-1.01%)
Mar 13, 2015
9.831
9.937
9.831
9.924
6,262
+0.10(+0.97%)
Mar 12, 2015
9.964
10.04
9.743
9.829
88,003
-0.06(-0.56%)
Mar 11, 2015
9.910
10.00
9.870
9.884
23,078
+0.01(+0.11%)
Mar 10, 2015
9.786
9.914
9.786
9.873
20,404
+0.05(+0.48%)
Mar 09, 2015
9.712
9.946
9.699
9.826
42,519
+0.05(+0.51%)
Mar 06, 2015
9.752
9.852
9.692
9.776
42,593
-0.03(-0.31%)
Mar 05, 2015
9.766
9.806
9.766
9.806
5,146
+0.01(+0.14%)
Mar 04, 2015
9.700
9.792
9.700
9.792
16,010
+0.10(+0.99%)
Mar 03, 2015
9.572
9.705
9.679
9.696
19,317
+0.02(+0.18%)
Mar 02, 2015
9.645
9.679
9.572
9.679
45,055
+0.07(+0.76%)
Feb 27, 2015
9.569
9.612
9.565
9.605
16,951
+0.06(+0.63%)
Feb 26, 2015
9.558
9.558
9.505
9.545
36,406
-0.04(-0.38%)
Feb 25, 2015
9.538
9.598
9.512
9.582
20,327
+0.07(+0.74%)
Feb 24, 2015
9.532
9.535
9.477
9.512
33,353
+0.02(+0.21%)
Feb 23, 2015
9.478
9.505
9.478
9.492
11,938
+0.02(+0.21%)
Feb 20, 2015
9.505
9.505
9.445
9.471
23,061
+0.01(+0.07%)
Feb 19, 2015
9.572
9.572
9.425
9.465
57,920
-0.03(-0.35%)
Feb 18, 2015
9.525
9.578
9.405
9.498
36,611
-0.02(-0.21%)
Feb 17, 2015
9.525
9.572
9.318
9.518
72,905
-0.01(-0.15%)
Feb 13, 2015
9.592
9.533
9.533
9.533
21,244
-0.06(-0.61%)
Feb 12, 2015
9.598
9.699
9.578
9.592
19,591
-0.02(-0.21%)
Feb 11, 2015
9.645
9.739
9.597
9.612
18,394
-0.04(-0.44%)
Feb 10, 2015
9.767
9.787
9.641
9.654
45,805
-0.14(-1.43%)
Feb 09, 2015
9.787
9.821
9.781
9.794
12,100
+0.05(+0.48%)
Feb 06, 2015
9.781
9.828
9.694
9.747
190,166
-0.06(-0.61%)
Feb 05, 2015
9.927
9.960
9.761
9.807
46,355
-0.08(-0.81%)
Feb 04, 2015
9.887
9.987
9.854
9.887
24,457
-0.03(-0.34%)
Feb 03, 2015
9.952
9.960
9.914
9.920
19,322
-0.01(-0.07%)
Feb 02, 2015
9.914
9.927
9.867
9.927
27,265
+0.05(+0.47%)
Jan 30, 2015
9.874
9.880
9.858
9.880
10,597
+0.03(+0.27%)
Jan 29, 2015
9.874
9.880
9.814
9.854
11,913
+0.02(+0.20%)
Jan 28, 2015
9.794
9.887
9.794
9.834
14,724
+0.06(+0.61%)
Jan 27, 2015
9.794
9.794
9.761
9.774
12,546
+0.01(+0.07%)
Jan 26, 2015
9.794
9.801
9.761
9.767
15,603
-0.01(-0.07%)
Jan 23, 2015
9.756
9.801
9.747
9.774
23,401
+0.00(+0.00%)
Jan 22, 2015
9.754
9.774
9.724
9.774
25,255
+0.04(+0.40%)
Jan 21, 2015
9.739
9.747
9.721
9.735
13,559
-0.00(-0.00%)
Jan 20, 2015
9.727
9.747
9.714
9.736
17,937
+0.01(+0.15%)
Jan 16, 2015
9.733
9.734
9.701
9.721
12,285
-0.01(-0.14%)
Jan 15, 2015
9.721
9.734
9.694
9.734
11,437
+0.03(+0.27%)
Jan 14, 2015
9.741
9.747
9.681
9.708
26,510
-0.03(-0.34%)
Jan 13, 2015
9.841
9.841
9.734
9.741
29,669
-0.03(-0.31%)
Jan 12, 2015
9.770
9.889
9.763
9.771
43,585
+0.05(+0.49%)
Jan 09, 2015
9.743
9.750
9.690
9.723
11,712
-0.02(-0.20%)
Jan 08, 2015
9.664
9.756
9.664
9.743
12,149
+0.09(+0.89%)
Jan 07, 2015
9.624
9.670
9.584
9.657
18,080
+0.03(+0.34%)
Jan 06, 2015
9.525
9.631
9.525
9.624
14,259
+0.10(+1.07%)
Jan 05, 2015
9.485
9.637
9.485
9.522
28,735
-0.02(-0.17%)
Jan 02, 2015
9.531
9.571
9.505
9.538
12,082
+0.05(+0.56%)
Dec 31, 2014
9.531
9.485
9.485
9.485
16,003
+0.02(+0.21%)
Dec 30, 2014
9.465
9.505
9.439
9.465
41,174
+0.09(+0.92%)
Dec 29, 2014
9.425
9.445
9.372
9.379
20,464
-0.05(-0.49%)
Dec 26, 2014
9.452
9.452
9.366
9.425
14,237
-0.00(-0.01%)
Dec 24, 2014
9.445
9.425
9.425
9.425
33,818
-0.02(-0.24%)
Dec 23, 2014
9.458
9.465
9.439
9.448
9,472
+0.01(+0.10%)
Dec 22, 2014
9.485
9.485
9.414
9.439
19,323
-0.04(-0.42%)
Dec 19, 2014
9.505
9.505
9.472
9.478
15,950
-0.02(-0.18%)
Dec 18, 2014
9.478
9.511
9.462
9.496
26,029
+0.04(+0.46%)
Dec 17, 2014
9.525
9.531
9.439
9.452
28,022
-0.03(-0.28%)
Dec 16, 2014
9.558
9.564
9.432
9.478
48,951
-0.06(-0.62%)
Dec 15, 2014
9.492
9.551
9.492
9.538
12,953
+0.08(+0.84%)
Dec 12, 2014
9.472
9.472
9.432
9.458
15,295
+0.05(+0.49%)
Dec 11, 2014
9.601
9.601
9.412
9.412
32,313
-0.11(-1.21%)
Dec 10, 2014
9.527
9.527
9.474
9.527
16,154
+0.00(+0.00%)
Dec 09, 2014
9.522
9.527
9.520
9.527
17,480
-0.07(-0.69%)
Dec 08, 2014
9.544
9.626
9.461
9.593
25,225
+0.11(+1.11%)
Dec 05, 2014
9.514
9.527
9.375
9.487
44,572
-0.01(-0.07%)
Dec 04, 2014
9.514
9.514
9.468
9.494
18,916
-0.07(-0.69%)
Dec 03, 2014
9.494
9.619
9.494
9.560
37,556
+0.09(+0.98%)
Dec 02, 2014
9.513
9.553
9.428
9.468
30,337
+0.08(+0.84%)
Dec 01, 2014
9.382
9.461
9.349
9.389
23,233
+0.01(+0.07%)
Nov 28, 2014
9.372
9.382
9.349
9.382
1,506
+0.01(+0.14%)
Nov 26, 2014
9.415
9.369
9.369
9.369
4,701
-0.04(-0.42%)
Nov 25, 2014
9.389
9.461
9.329
9.408
34,677
+0.03(+0.28%)
Nov 24, 2014
9.362
9.441
9.336
9.382
26,709
+0.03(+0.35%)
Nov 21, 2014
9.395
9.408
9.336
9.349
24,274
-0.04(-0.42%)
Nov 20, 2014
9.389
9.395
9.350
9.389
19,807
+0.05(+0.50%)
Nov 19, 2014
9.381
9.388
9.329
9.342
16,077
-0.03(-0.35%)
Nov 18, 2014
9.336
9.395
9.336
9.375
20,936
+0.05(+0.49%)
Nov 17, 2014
9.296
9.369
9.223
9.329
40,861
+0.01(+0.07%)
Nov 14, 2014
9.355
9.395
9.250
9.322
28,225
-0.03(-0.35%)
Nov 13, 2014
9.296
9.382
9.289
9.355
16,476
+0.06(+0.64%)
Nov 12, 2014
9.314
9.349
9.296
9.296
11,136
-0.02(-0.24%)
Nov 11, 2014
9.344
9.364
9.272
9.318
23,922
+0.02(+0.21%)
Nov 10, 2014
9.364
9.364
9.298
9.298
10,237
-0.14(-1.49%)
Nov 07, 2014
9.371
9.574
9.357
9.439
21,919
+0.06(+0.66%)
Nov 06, 2014
9.344
9.397
9.246
9.377
30,185
+0.09(+0.92%)
Nov 05, 2014
9.298
9.331
9.239
9.292
21,526
+0.11(+1.22%)
Nov 04, 2014
9.275
9.292
9.161
9.180
9,737
-0.05(-0.58%)
Nov 03, 2014
9.220
9.249
9.180
9.233
22,588
+0.05(+0.50%)
Oct 31, 2014
9.207
9.220
9.154
9.187
23,774
+0.01(+0.14%)
Oct 30, 2014
9.272
9.272
9.174
9.174
16,444
-0.05(-0.50%)
Oct 29, 2014
9.325
9.338
9.220
9.220
25,623
-0.06(-0.64%)
Oct 28, 2014
9.397
9.397
9.207
9.279
42,924
-0.04(-0.42%)
Oct 27, 2014
9.351
9.423
9.292
9.318
15,117
-0.03(-0.37%)
Oct 24, 2014
9.371
9.402
9.351
9.353
25,162
+0.00(+0.02%)
Oct 23, 2014
9.259
9.351
9.234
9.351
62,242
+0.12(+1.26%)
Oct 22, 2014
9.338
9.351
9.226
9.234
45,052
-0.08(-0.90%)
Oct 21, 2014
9.239
9.351
9.207
9.318
25,251
+0.12(+1.36%)
Oct 20, 2014
9.213
9.194
9.095
9.194
51,221
-0.00(-0.01%)
Oct 17, 2014
9.252
9.252
9.161
9.194
27,343
-0.03(-0.28%)
Oct 16, 2014
9.351
9.351
9.167
9.220
18,174
-0.11(-1.23%)
Oct 15, 2014
9.121
9.334
9.095
9.334
46,052
+0.21(+2.34%)
Oct 14, 2014
9.075
9.121
9.056
9.121
22,401
+0.07(+0.72%)
Oct 13, 2014
9.056
9.088
8.982
9.056
23,014
-0.02(-0.22%)
Oct 10, 2014
9.043
9.075
8.983
9.075
27,855
+0.12(+1.29%)
Oct 09, 2014
9.084
9.084
8.940
8.959
27,835
-0.14(-1.58%)
Oct 08, 2014
9.110
9.110
9.057
9.103
10,684
-0.01(-0.07%)
Oct 07, 2014
8.947
9.110
8.947
9.110
5,192
+0.16(+1.77%)
Oct 06, 2014
8.992
8.999
8.940
8.951
6,451
-0.01(-0.16%)
Oct 03, 2014
8.933
8.979
8.912
8.966
24,305
+0.03(+0.37%)
Oct 02, 2014
8.978
8.992
8.901
8.933
16,820
-0.04(-0.44%)
Oct 01, 2014
8.966
8.979
8.888
8.973
26,337
+0.07(+0.73%)
Sep 30, 2014
8.979
8.979
8.881
8.907
30,974
+0.01(+0.15%)
Sep 29, 2014
8.940
9.044
8.881
8.894
34,274
+0.01(+0.07%)
Sep 26, 2014
8.959
9.038
8.881
8.888
69,444
-0.08(-0.87%)
Sep 25, 2014
8.907
8.965
8.901
8.965
14,863
+0.06(+0.65%)
Sep 24, 2014
8.901
8.999
8.901
8.907
38,568
-0.03(-0.33%)
Sep 23, 2014
8.962
8.999
8.921
8.937
19,166
+0.01(+0.16%)
Sep 22, 2014
8.992
8.992
8.894
8.923
10,632
+0.00(+0.03%)
Sep 19, 2014
8.992
8.992
8.914
8.920
16,333
+0.01(+0.15%)
Sep 18, 2014
8.933
8.986
8.907
8.907
17,961
-0.04(-0.44%)
Sep 17, 2014
9.018
9.044
8.890
8.946
33,355
-0.03(-0.29%)
Sep 16, 2014
9.012
9.031
8.966
8.973
23,585
-0.01(-0.07%)
Sep 15, 2014
9.071
9.071
8.966
8.979
20,268
-0.05(-0.51%)
Sep 12, 2014
9.057
9.110
8.986
9.025
29,152
-0.08(-0.86%)
Sep 11, 2014
9.071
9.103
8.992
9.103
61,049
+0.09(+0.95%)
Sep 10, 2014
8.962
9.040
8.949
9.017
32,909
+0.07(+0.76%)
Sep 09, 2014
8.969
9.006
8.949
8.949
5,383
-0.05(-0.53%)
Sep 08, 2014
8.946
9.013
8.943
8.996
6,650
+0.05(+0.60%)
Sep 05, 2014
8.975
8.975
8.943
8.943
14,640
+0.00(+0.00%)
Sep 04, 2014
8.871
8.962
8.871
8.943
34,305
+0.07(+0.76%)
Sep 03, 2014
8.878
8.942
8.871
8.875
67,906
-0.02(-0.25%)
Sep 02, 2014
8.943
8.943
8.891
8.897
14,397
-0.01(-0.15%)
Aug 29, 2014
8.884
8.910
8.910
8.910
54,470
+0.03(+0.37%)
Aug 28, 2014
8.904
8.930
8.878
8.878
61,022
+0.00(+0.00%)
Aug 27, 2014
8.923
9.008
8.871
8.878
15,690
-0.01(-0.07%)
Aug 26, 2014
8.943
8.949
8.878
8.884
15,147
-0.06(-0.65%)
Aug 25, 2014
8.956
9.001
8.917
8.943
16,842
-0.01(-0.07%)
Aug 22, 2014
8.969
8.969
8.930
8.949
9,783
+0.00(+0.00%)
Aug 21, 2014
8.982
9.066
8.982
8.949
17,778
-0.03(-0.29%)
Aug 20, 2014
8.878
8.936
8.936
8.975
18,556
+0.04(+0.44%)
Aug 19, 2014
8.882
8.943
8.882
8.936
10,390
+0.06(+0.66%)
Aug 18, 2014
8.914
8.914
8.845
8.878
17,096
-0.06(-0.65%)
Aug 15, 2014
8.904
8.943
8.884
8.936
29,721
+0.05(+0.51%)
Aug 14, 2014
8.904
8.936
8.865
8.891
20,234
-0.03(-0.29%)
Aug 13, 2014
8.904
8.936
8.897
8.917
34,565
+0.06(+0.64%)
Aug 12, 2014
8.912
8.957
8.809
8.860
66,103
+0.01(+0.14%)
Aug 11, 2014
8.860
8.898
8.796
8.847
28,107
+0.01(+0.07%)
Aug 08, 2014
8.834
8.899
8.802
8.841
48,116
+0.03(+0.37%)
Aug 07, 2014
8.838
8.841
8.802
8.809
33,089
-0.03(-0.37%)
Aug 06, 2014
8.796
8.860
8.796
8.841
11,159
+0.04(+0.44%)
Aug 05, 2014
8.762
8.847
8.762
8.802
35,689
+0.00(+0.00%)
Aug 04, 2014
8.847
8.853
8.783
8.802
22,644
-0.02(-0.22%)
Aug 01, 2014
8.860
8.860
8.778
8.822
20,669
-0.01(-0.14%)
Jul 31, 2014
8.912
8.912
8.763
8.834
37,771
-0.12(-1.38%)
Jul 30, 2014
8.983
9.022
8.914
8.957
39,645
-0.03(-0.36%)
Jul 29, 2014
9.009
9.041
8.990
8.990
40,459
-0.01(-0.14%)
Jul 28, 2014
9.003
9.003
8.938
9.003
11,687
-0.00(-0.00%)
Jul 25, 2014
8.983
9.016
8.925
9.003
34,318
+0.08(+0.87%)
Jul 24, 2014
8.931
8.957
8.912
8.925
20,526
+0.01(+0.07%)
Jul 23, 2014
8.944
8.944
8.867
8.919
25,022
-0.03(-0.36%)
Jul 22, 2014
9.009
9.022
8.899
8.951
35,757
-0.05(-0.57%)
Jul 21, 2014
8.912
9.023
8.912
9.003
54,310
+0.09(+1.02%)
Jul 18, 2014
8.931
8.964
8.873
8.912
60,514
-0.02(-0.23%)
Jul 17, 2014
8.912
8.944
8.886
8.933
80,302
+0.03(+0.31%)
Jul 16, 2014
8.860
8.912
8.860
8.905
14,784
+0.04(+0.50%)
Jul 15, 2014
8.828
8.893
8.802
8.860
42,131
-0.03(-0.36%)
Jul 14, 2014
8.860
8.912
8.822
8.893
44,258
+0.10(+1.10%)
Jul 11, 2014
8.796
8.834
8.750
8.796
63,753
+0.02(+0.20%)
Jul 10, 2014
8.772
8.817
8.772
8.779
8,113
-0.01(-0.15%)
Jul 09, 2014
8.804
8.849
8.791
8.791
19,455
+0.03(+0.37%)
Jul 08, 2014
8.785
8.785
8.746
8.759
9,656
+0.01(+0.14%)
Jul 07, 2014
8.763
8.772
8.733
8.746
33,033
+0.01(+0.15%)
Jul 03, 2014
8.714
8.733
8.733
8.733
24,549
+0.02(+0.22%)
Jul 02, 2014
8.749
8.749
8.701
8.714
28,370
-0.08(-0.95%)
Jul 01, 2014
8.791
8.811
8.770
8.798
20,604
+0.06(+0.66%)
Jun 30, 2014
8.766
8.779
8.727
8.740
24,379
+0.02(+0.22%)
Jun 27, 2014
8.779
8.779
8.708
8.721
47,235
-0.05(-0.59%)
Jun 26, 2014
8.785
8.792
8.753
8.772
10,132
+0.01(+0.15%)
Jun 25, 2014
8.779
8.785
8.753
8.759
18,219
+0.03(+0.29%)
Jun 24, 2014
8.733
8.746
8.708
8.733
10,351
+0.05(+0.52%)
Jun 23, 2014
8.708
8.721
8.676
8.688
52,485
+0.00(+0.00%)
Jun 20, 2014
8.695
8.701
8.630
8.688
76,968
+0.00(+0.00%)
Jun 19, 2014
8.869
8.875
8.688
8.688
42,682
-0.15(-1.75%)
Jun 18, 2014
8.836
8.869
8.836
8.843
7,156
+0.03(+0.37%)
Jun 17, 2014
8.984
8.984
8.811
8.811
55,917
-0.14(-1.58%)
Jun 16, 2014
8.939
9.004
8.936
8.952
13,856
+0.07(+0.80%)
Jun 13, 2014
8.869
8.894
8.830
8.882
23,283
+0.00(+0.01%)
Jun 12, 2014
8.775
8.965
8.775
8.880
24,703
+0.08(+0.87%)
Jun 11, 2014
8.836
8.836
8.785
8.804
8,516
+0.03(+0.33%)
Jun 10, 2014
8.762
8.807
8.762
8.775
25,871
-0.03(-0.29%)
Jun 09, 2014
8.820
8.852
8.771
8.801
26,385
+0.01(+0.07%)
Jun 06, 2014
8.743
8.801
8.737
8.794
31,284
+0.10(+1.10%)
Jun 05, 2014
8.743
8.746
8.660
8.698
67,611
-0.04(-0.51%)
Jun 04, 2014
8.916
8.922
8.692
8.743
57,899
-0.20(-2.22%)
Jun 03, 2014
9.011
9.018
8.909
8.942
15,028
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.