Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Municipal High Income Advantage Trust
(NY:
MAV
)
7.970
+0.070 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7.370
7.386
7.331
7.379
56,175
+0.05(+0.65%)
May 30, 2023
7.284
7.350
7.284
7.331
51,931
+0.08(+1.05%)
May 26, 2023
7.236
7.293
7.236
7.255
23,209
+0.00(+0.00%)
May 25, 2023
7.264
7.284
7.207
7.255
58,761
+0.05(+0.66%)
May 24, 2023
7.331
7.331
7.198
7.207
37,552
-0.15(-2.08%)
May 23, 2023
7.370
7.398
7.360
7.360
53,640
-0.03(-0.39%)
May 22, 2023
7.494
7.494
7.360
7.389
41,417
-0.11(-1.40%)
May 19, 2023
7.513
7.524
7.484
7.494
76,821
-0.04(-0.51%)
May 18, 2023
7.561
7.561
7.522
7.532
39,725
-0.04(-0.51%)
May 17, 2023
7.570
7.589
7.553
7.570
40,408
-0.00(-0.06%)
May 16, 2023
7.570
7.589
7.561
7.575
31,292
+0.00(+0.06%)
May 15, 2023
7.589
7.589
7.551
7.570
83,800
+0.01(+0.13%)
May 12, 2023
7.627
7.627
7.542
7.561
37,842
-0.08(-1.00%)
May 11, 2023
7.675
7.675
7.618
7.637
34,963
-0.01(-0.12%)
May 10, 2023
7.666
7.675
7.608
7.646
24,548
+0.03(+0.37%)
May 09, 2023
7.599
7.656
7.570
7.618
87,438
+0.00(+0.00%)
May 08, 2023
7.694
7.704
7.608
7.618
51,531
-0.08(-0.99%)
May 05, 2023
7.694
7.780
7.675
7.694
77,966
+0.02(+0.25%)
May 04, 2023
7.589
7.723
7.589
7.675
28,047
+0.07(+0.88%)
May 03, 2023
7.589
7.694
7.580
7.608
155,030
-0.05(-0.62%)
May 02, 2023
7.637
7.704
7.637
7.656
28,963
+0.00(+0.00%)
May 01, 2023
7.713
7.723
7.646
7.656
42,716
-0.05(-0.62%)
Apr 28, 2023
7.675
7.808
7.661
7.704
51,587
+0.06(+0.75%)
Apr 27, 2023
7.694
7.713
7.646
7.646
41,040
-0.01(-0.12%)
Apr 26, 2023
7.589
7.732
7.570
7.656
94,868
+0.09(+1.13%)
Apr 25, 2023
7.570
7.608
7.494
7.570
87,766
+0.02(+0.25%)
Apr 24, 2023
7.570
7.580
7.504
7.551
82,518
+0.03(+0.38%)
Apr 21, 2023
7.532
7.561
7.485
7.523
58,044
+0.00(+0.00%)
Apr 20, 2023
7.542
7.599
7.523
7.523
54,485
-0.01(-0.13%)
Apr 19, 2023
7.646
7.656
7.499
7.532
149,786
-0.12(-1.62%)
Apr 18, 2023
7.789
7.808
7.637
7.656
85,661
-0.16(-2.02%)
Apr 17, 2023
7.880
7.880
7.785
7.814
30,984
-0.03(-0.36%)
Apr 14, 2023
7.899
7.908
7.842
7.842
38,538
-0.04(-0.48%)
Apr 13, 2023
7.880
7.908
7.880
7.880
16,146
-0.02(-0.24%)
Apr 12, 2023
7.870
7.908
7.861
7.899
25,091
+0.05(+0.60%)
Apr 11, 2023
7.833
7.889
7.823
7.852
46,522
+0.06(+0.73%)
Apr 10, 2023
7.833
7.861
7.785
7.795
39,210
-0.07(-0.84%)
Apr 06, 2023
7.823
7.899
7.823
7.861
45,352
+0.02(+0.24%)
Apr 05, 2023
7.804
7.870
7.728
7.842
85,334
+0.07(+0.85%)
Apr 04, 2023
7.671
7.795
7.671
7.776
39,804
+0.09(+1.23%)
Apr 03, 2023
7.766
7.842
7.652
7.681
47,332
-0.12(-1.58%)
Mar 31, 2023
7.633
7.814
7.633
7.804
200,922
+0.19(+2.47%)
Mar 30, 2023
7.539
7.643
7.539
7.616
16,454
+0.11(+1.41%)
Mar 29, 2023
7.510
7.567
7.510
7.510
32,619
-0.03(-0.38%)
Mar 28, 2023
7.491
7.577
7.472
7.539
27,638
+0.08(+1.02%)
Mar 27, 2023
7.453
7.529
7.453
7.463
38,716
+0.02(+0.25%)
Mar 24, 2023
7.491
7.541
7.444
7.444
41,617
-0.05(-0.63%)
Mar 23, 2023
7.491
7.539
7.472
7.491
48,865
-0.04(-0.50%)
Mar 22, 2023
7.520
7.548
7.453
7.529
49,151
+0.05(+0.63%)
Mar 21, 2023
7.548
7.548
7.472
7.482
49,966
-0.02(-0.25%)
Mar 20, 2023
7.567
7.577
7.501
7.501
35,793
-0.07(-0.88%)
Mar 17, 2023
7.624
7.624
7.548
7.567
29,774
-0.06(-0.75%)
Mar 16, 2023
7.605
7.709
7.596
7.624
89,944
+0.02(+0.31%)
Mar 15, 2023
7.638
7.667
7.601
7.601
48,648
+0.00(+0.00%)
Mar 14, 2023
7.601
7.647
7.591
7.601
34,249
+0.04(+0.50%)
Mar 13, 2023
7.572
7.638
7.540
7.563
36,366
+0.04(+0.50%)
Mar 10, 2023
7.563
7.591
7.506
7.525
34,922
+0.00(+0.00%)
Mar 09, 2023
7.516
7.554
7.504
7.525
25,841
+0.03(+0.38%)
Mar 08, 2023
7.487
7.516
7.450
7.497
25,929
+0.04(+0.51%)
Mar 07, 2023
7.469
7.487
7.421
7.459
53,862
+0.03(+0.38%)
Mar 06, 2023
7.497
7.544
7.431
7.431
75,945
-0.06(-0.76%)
Mar 03, 2023
7.554
7.582
7.487
7.487
35,661
-0.04(-0.50%)
Mar 02, 2023
7.516
7.535
7.459
7.525
53,929
-0.01(-0.13%)
Mar 01, 2023
7.487
7.601
7.469
7.535
33,589
+0.01(+0.13%)
Feb 28, 2023
7.582
7.620
7.525
7.525
62,542
-0.07(-0.87%)
Feb 27, 2023
7.516
7.601
7.492
7.591
112,905
+0.12(+1.64%)
Feb 24, 2023
7.525
7.525
7.469
7.469
65,848
-0.05(-0.63%)
Feb 23, 2023
7.544
7.582
7.511
7.516
46,016
-0.01(-0.13%)
Feb 22, 2023
7.535
7.572
7.506
7.525
74,082
+0.00(+0.00%)
Feb 21, 2023
7.582
7.594
7.506
7.525
96,823
-0.10(-1.36%)
Feb 17, 2023
7.714
7.714
7.601
7.629
82,953
-0.10(-1.34%)
Feb 16, 2023
7.837
7.837
7.733
7.733
133,573
-0.17(-2.10%)
Feb 15, 2023
7.964
7.964
7.885
7.899
96,620
-0.08(-0.94%)
Feb 14, 2023
7.946
7.983
7.917
7.974
115,315
+0.00(+0.00%)
Feb 13, 2023
8.002
8.021
7.964
7.974
92,466
-0.03(-0.35%)
Feb 10, 2023
8.040
8.078
8.002
8.002
24,400
-0.05(-0.58%)
Feb 09, 2023
8.115
8.134
8.049
8.049
32,349
-0.04(-0.47%)
Feb 08, 2023
8.040
8.124
8.040
8.087
58,185
+0.01(+0.12%)
Feb 07, 2023
8.087
8.143
8.002
8.077
153,504
+0.02(+0.23%)
Feb 06, 2023
8.181
8.181
8.030
8.058
156,052
-0.17(-2.06%)
Feb 03, 2023
8.247
8.284
8.228
8.228
47,379
-0.06(-0.68%)
Feb 02, 2023
8.341
8.341
8.256
8.284
100,310
-0.02(-0.23%)
Feb 01, 2023
8.284
8.326
8.200
8.303
80,915
+0.07(+0.80%)
Jan 31, 2023
8.256
8.294
8.190
8.237
69,103
+0.01(+0.11%)
Jan 30, 2023
8.265
8.294
8.200
8.228
121,527
-0.05(-0.57%)
Jan 27, 2023
8.200
8.322
8.146
8.275
165,610
+0.07(+0.80%)
Jan 26, 2023
8.181
8.331
8.162
8.209
42,194
+0.01(+0.11%)
Jan 25, 2023
8.228
8.238
8.162
8.200
30,395
-0.05(-0.57%)
Jan 24, 2023
8.200
8.265
8.171
8.247
39,965
+0.03(+0.34%)
Jan 23, 2023
8.200
8.294
8.200
8.218
72,443
-0.03(-0.34%)
Jan 20, 2023
8.087
8.275
8.087
8.247
71,948
+0.12(+1.50%)
Jan 19, 2023
8.049
8.152
8.049
8.124
114,402
+0.06(+0.70%)
Jan 18, 2023
8.077
8.171
8.068
8.068
121,419
+0.01(+0.16%)
Jan 17, 2023
8.092
8.107
8.027
8.055
100,477
-0.03(-0.35%)
Jan 13, 2023
8.064
8.101
8.036
8.083
86,913
+0.03(+0.35%)
Jan 12, 2023
7.961
8.064
7.952
8.055
125,219
+0.10(+1.29%)
Jan 11, 2023
7.896
7.971
7.879
7.952
96,503
+0.10(+1.31%)
Jan 10, 2023
7.802
7.905
7.774
7.849
92,418
+0.01(+0.12%)
Jan 09, 2023
7.737
7.840
7.737
7.840
88,878
+0.14(+1.82%)
Jan 06, 2023
7.662
7.755
7.662
7.699
69,036
+0.06(+0.73%)
Jan 05, 2023
7.643
7.723
7.624
7.643
58,127
-0.01(-0.12%)
Jan 04, 2023
7.615
7.690
7.606
7.652
96,883
+0.04(+0.49%)
Jan 03, 2023
7.624
7.643
7.503
7.615
116,434
+0.04(+0.49%)
Dec 30, 2022
7.484
7.615
7.410
7.578
190,814
+0.06(+0.75%)
Dec 29, 2022
7.447
7.540
7.428
7.521
134,312
+0.08(+1.13%)
Dec 28, 2022
7.428
7.475
7.428
7.437
190,534
-0.02(-0.25%)
Dec 27, 2022
7.465
7.484
7.400
7.456
188,360
-0.06(-0.75%)
Dec 23, 2022
7.596
7.643
7.498
7.512
128,123
-0.07(-0.86%)
Dec 22, 2022
7.493
7.643
7.493
7.578
169,793
+0.03(+0.37%)
Dec 21, 2022
7.578
7.634
7.550
7.550
168,876
-0.01(-0.12%)
Dec 20, 2022
7.550
7.615
7.465
7.559
336,888
-0.02(-0.25%)
Dec 19, 2022
7.578
7.634
7.559
7.578
159,249
-0.02(-0.25%)
Dec 16, 2022
7.606
7.634
7.559
7.596
227,703
-0.03(-0.37%)
Dec 15, 2022
7.643
7.783
7.624
7.624
313,781
-0.07(-0.85%)
Dec 14, 2022
7.671
7.737
7.634
7.690
283,563
-0.01(-0.12%)
Dec 13, 2022
7.840
7.877
7.681
7.699
233,924
-0.05(-0.60%)
Dec 12, 2022
7.793
7.811
7.727
7.746
38,775
-0.01(-0.19%)
Dec 09, 2022
7.761
7.817
7.712
7.761
142,689
+0.02(+0.24%)
Dec 08, 2022
7.761
7.849
7.742
7.742
88,715
-0.05(-0.60%)
Dec 07, 2022
7.687
7.859
7.687
7.789
182,671
+0.10(+1.33%)
Dec 06, 2022
7.649
7.742
7.649
7.687
105,349
+0.05(+0.61%)
Dec 05, 2022
7.724
7.741
7.640
7.640
75,850
-0.14(-1.79%)
Dec 02, 2022
7.752
7.789
7.677
7.780
93,282
-0.02(-0.24%)
Dec 01, 2022
7.752
7.807
7.677
7.798
99,354
+0.07(+0.96%)
Nov 30, 2022
7.603
7.770
7.593
7.724
104,654
+0.14(+1.84%)
Nov 29, 2022
7.566
7.687
7.538
7.584
109,154
+0.00(+0.00%)
Nov 28, 2022
7.584
7.677
7.584
7.584
104,519
+0.00(+0.00%)
Nov 25, 2022
7.556
7.584
7.538
7.584
98,620
+0.02(+0.25%)
Nov 23, 2022
7.482
7.591
7.482
7.566
118,516
+0.11(+1.50%)
Nov 22, 2022
7.370
7.491
7.370
7.454
117,137
+0.08(+1.14%)
Nov 21, 2022
7.342
7.379
7.314
7.370
93,678
+0.06(+0.76%)
Nov 18, 2022
7.277
7.314
7.203
7.314
181,593
+0.07(+0.90%)
Nov 17, 2022
7.147
7.286
7.110
7.249
186,745
+0.08(+1.17%)
Nov 16, 2022
7.137
7.223
7.054
7.165
313,378
+0.08(+1.18%)
Nov 15, 2022
7.091
7.169
7.054
7.082
196,584
+0.13(+1.93%)
Nov 14, 2022
7.105
7.105
6.948
6.948
103,547
-0.20(-2.85%)
Nov 11, 2022
7.077
7.188
7.031
7.151
180,224
+0.14(+1.98%)
Nov 10, 2022
6.846
7.040
6.837
7.012
126,966
+0.28(+4.12%)
Nov 09, 2022
6.744
6.781
6.707
6.735
91,804
-0.02(-0.27%)
Nov 08, 2022
6.901
6.911
6.744
6.753
178,938
-0.15(-2.14%)
Nov 07, 2022
6.781
6.901
6.735
6.901
143,791
+0.14(+2.05%)
Nov 04, 2022
6.781
6.837
6.744
6.763
54,905
+0.03(+0.41%)
Nov 03, 2022
6.735
6.772
6.707
6.735
168,954
-0.07(-1.09%)
Nov 02, 2022
6.855
6.855
6.772
6.809
238,230
-0.02(-0.27%)
Nov 01, 2022
6.957
7.003
6.790
6.827
139,421
-0.06(-0.81%)
Oct 31, 2022
6.763
6.883
6.741
6.883
187,738
+0.08(+1.22%)
Oct 28, 2022
6.790
6.892
6.753
6.800
68,269
+0.01(+0.14%)
Oct 27, 2022
6.837
6.837
6.753
6.790
89,418
-0.06(-0.81%)
Oct 26, 2022
6.892
6.938
6.837
6.846
88,509
-0.01(-0.14%)
Oct 25, 2022
6.911
6.952
6.837
6.855
94,060
-0.05(-0.67%)
Oct 24, 2022
7.022
7.022
6.883
6.901
118,263
-0.14(-1.97%)
Oct 21, 2022
7.031
7.040
6.966
7.040
82,746
+0.01(+0.13%)
Oct 20, 2022
7.012
7.077
7.012
7.031
55,839
-0.01(-0.13%)
Oct 19, 2022
7.086
7.086
7.012
7.040
63,397
-0.06(-0.78%)
Oct 18, 2022
7.160
7.299
7.068
7.096
42,101
-0.06(-0.90%)
Oct 17, 2022
7.262
7.318
7.160
7.160
41,670
-0.06(-0.85%)
Oct 14, 2022
7.221
7.267
7.153
7.221
69,352
-0.02(-0.25%)
Oct 13, 2022
7.175
7.258
7.093
7.240
86,508
+0.02(+0.25%)
Oct 12, 2022
7.221
7.252
7.185
7.221
46,527
+0.04(+0.51%)
Oct 11, 2022
7.139
7.231
7.139
7.185
49,491
+0.04(+0.51%)
Oct 10, 2022
7.157
7.203
7.120
7.148
40,282
-0.04(-0.51%)
Oct 07, 2022
7.185
7.194
7.148
7.185
38,148
+0.00(+0.00%)
Oct 06, 2022
7.166
7.231
7.166
7.185
33,354
+0.05(+0.64%)
Oct 05, 2022
7.277
7.332
7.120
7.139
218,585
-0.13(-1.77%)
Oct 04, 2022
7.102
7.315
7.083
7.267
241,997
+0.22(+3.13%)
Oct 03, 2022
7.001
7.148
6.973
7.047
112,361
+0.10(+1.46%)
Sep 30, 2022
6.991
7.047
6.918
6.945
88,281
-0.02(-0.26%)
Sep 29, 2022
7.139
7.139
6.945
6.964
165,147
-0.20(-2.82%)
Sep 28, 2022
7.139
7.249
7.125
7.166
146,342
+0.04(+0.52%)
Sep 27, 2022
7.148
7.203
7.111
7.129
91,938
+0.00(+0.00%)
Sep 26, 2022
7.267
7.309
7.129
7.129
65,338
-0.16(-2.15%)
Sep 23, 2022
7.396
7.405
7.240
7.286
96,744
-0.12(-1.61%)
Sep 22, 2022
7.405
7.451
7.396
7.405
49,173
-0.05(-0.62%)
Sep 21, 2022
7.562
7.562
7.442
7.451
63,842
-0.11(-1.40%)
Sep 20, 2022
7.553
7.635
7.497
7.557
82,895
-0.03(-0.42%)
Sep 19, 2022
7.626
7.626
7.539
7.589
109,207
+0.00(+0.05%)
Sep 16, 2022
7.622
7.622
7.563
7.586
71,161
-0.07(-0.92%)
Sep 15, 2022
7.796
7.796
7.641
7.656
44,566
-0.14(-1.80%)
Sep 14, 2022
7.778
7.833
7.741
7.796
67,021
+0.02(+0.24%)
Sep 13, 2022
7.824
7.851
7.778
7.778
24,839
-0.07(-0.93%)
Sep 12, 2022
7.906
7.940
7.851
7.851
56,449
-0.05(-0.58%)
Sep 09, 2022
7.888
7.924
7.888
7.897
18,902
+0.02(+0.23%)
Sep 08, 2022
7.879
7.970
7.869
7.879
30,682
-0.02(-0.23%)
Sep 07, 2022
7.888
7.943
7.879
7.897
27,990
+0.00(+0.00%)
Sep 06, 2022
7.952
8.016
7.869
7.897
25,446
-0.08(-1.03%)
Sep 02, 2022
7.933
8.016
7.923
7.979
51,156
+0.06(+0.81%)
Sep 01, 2022
7.952
7.961
7.879
7.915
84,089
-0.06(-0.80%)
Aug 31, 2022
8.016
8.025
7.970
7.979
61,548
+0.00(+0.00%)
Aug 30, 2022
8.116
8.116
7.952
7.979
115,025
-0.08(-1.02%)
Aug 29, 2022
8.144
8.208
8.062
8.062
44,931
-0.16(-2.00%)
Aug 26, 2022
8.309
8.327
8.226
8.226
32,877
-0.09(-1.10%)
Aug 25, 2022
8.354
8.373
8.245
8.318
60,391
-0.03(-0.33%)
Aug 24, 2022
8.409
8.437
8.309
8.345
102,582
-0.05(-0.55%)
Aug 23, 2022
8.281
8.446
8.217
8.391
209,199
+0.12(+1.44%)
Aug 22, 2022
8.208
8.345
8.144
8.272
111,840
+0.06(+0.78%)
Aug 19, 2022
8.327
8.400
8.153
8.208
177,718
-0.13(-1.54%)
Aug 18, 2022
8.473
8.528
8.327
8.336
125,092
-0.14(-1.62%)
Aug 17, 2022
8.574
8.574
8.464
8.473
83,157
-0.14(-1.66%)
Aug 16, 2022
8.625
8.630
8.489
8.616
85,125
+0.00(+0.00%)
Aug 15, 2022
8.589
8.680
8.589
8.616
89,667
+0.00(+0.00%)
Aug 12, 2022
8.479
8.643
8.479
8.616
116,189
+0.18(+2.16%)
Aug 11, 2022
8.525
8.598
8.434
8.434
80,629
-0.09(-1.07%)
Aug 10, 2022
8.452
8.580
8.452
8.525
105,543
+0.12(+1.41%)
Aug 09, 2022
8.461
8.543
8.379
8.407
152,827
-0.07(-0.86%)
Aug 08, 2022
8.452
8.507
8.452
8.479
74,883
+0.05(+0.65%)
Aug 05, 2022
8.379
8.489
8.334
8.425
133,383
+0.02(+0.22%)
Aug 04, 2022
8.388
8.434
8.388
8.407
80,722
+0.01(+0.11%)
Aug 03, 2022
8.398
8.402
8.366
8.398
99,011
+0.02(+0.22%)
Aug 02, 2022
8.379
8.398
8.370
8.379
58,115
+0.00(+0.00%)
Aug 01, 2022
8.288
8.398
8.279
8.379
74,079
+0.10(+1.21%)
Jul 29, 2022
8.243
8.334
8.243
8.279
77,074
+0.02(+0.22%)
Jul 28, 2022
8.170
8.261
8.170
8.261
155,920
+0.11(+1.34%)
Jul 27, 2022
8.161
8.188
8.143
8.152
59,947
+0.01(+0.11%)
Jul 26, 2022
8.133
8.197
8.115
8.143
69,463
+0.05(+0.56%)
Jul 25, 2022
8.115
8.133
8.079
8.097
54,752
-0.04(-0.45%)
Jul 22, 2022
8.106
8.159
8.097
8.133
77,493
+0.05(+0.56%)
Jul 21, 2022
8.124
8.161
8.074
8.088
90,020
+0.01(+0.11%)
Jul 20, 2022
8.097
8.161
8.079
8.079
76,505
-0.01(-0.11%)
Jul 19, 2022
8.133
8.168
8.079
8.088
60,321
+0.00(+0.00%)
Jul 18, 2022
8.160
8.183
8.088
8.088
65,967
-0.09(-1.11%)
Jul 15, 2022
8.179
8.224
8.151
8.179
19,824
+0.05(+0.56%)
Jul 14, 2022
8.142
8.151
8.106
8.133
48,180
-0.02(-0.22%)
Jul 13, 2022
8.160
8.224
8.115
8.151
127,812
-0.05(-0.56%)
Jul 12, 2022
8.215
8.278
8.197
8.197
73,522
-0.02(-0.22%)
Jul 11, 2022
8.242
8.287
8.188
8.215
39,820
+0.00(+0.00%)
Jul 08, 2022
8.188
8.233
8.097
8.215
53,267
+0.04(+0.44%)
Jul 07, 2022
8.206
8.233
8.161
8.179
44,726
+0.00(+0.00%)
Jul 06, 2022
8.160
8.242
8.160
8.179
31,123
+0.04(+0.45%)
Jul 05, 2022
7.997
8.165
7.988
8.142
80,851
+0.15(+1.81%)
Jul 01, 2022
7.970
8.079
7.970
7.997
100,095
+0.08(+1.03%)
Jun 30, 2022
7.870
7.961
7.870
7.916
63,878
+0.05(+0.58%)
Jun 29, 2022
7.798
7.925
7.798
7.870
33,033
+0.10(+1.28%)
Jun 28, 2022
7.698
7.825
7.698
7.771
62,831
+0.07(+0.94%)
Jun 27, 2022
7.662
7.771
7.653
7.698
65,551
+0.03(+0.35%)
Jun 24, 2022
7.644
7.702
7.621
7.671
86,250
+0.05(+0.71%)
Jun 23, 2022
7.589
7.680
7.580
7.616
174,468
+0.09(+1.20%)
Jun 22, 2022
7.526
7.580
7.508
7.526
109,617
+0.01(+0.12%)
Jun 21, 2022
7.553
7.607
7.480
7.517
71,101
-0.04(-0.48%)
Jun 17, 2022
7.526
7.644
7.498
7.553
100,438
+0.05(+0.60%)
Jun 16, 2022
7.707
7.707
7.480
7.508
137,394
-0.24(-3.04%)
Jun 15, 2022
7.861
7.970
7.653
7.743
75,933
-0.12(-1.50%)
Jun 14, 2022
7.969
7.997
7.780
7.861
98,933
-0.08(-1.02%)
Jun 13, 2022
8.033
8.078
7.897
7.942
73,879
-0.20(-2.44%)
Jun 10, 2022
8.141
8.285
8.067
8.141
125,389
+0.00(+0.00%)
Jun 09, 2022
8.349
8.394
8.141
8.141
53,145
-0.25(-3.01%)
Jun 08, 2022
8.439
8.439
8.376
8.394
79,470
-0.04(-0.43%)
Jun 07, 2022
8.394
8.475
8.376
8.430
66,843
+0.02(+0.21%)
Jun 06, 2022
8.484
8.502
8.385
8.412
72,610
-0.07(-0.85%)
Jun 03, 2022
8.502
8.520
8.457
8.484
43,255
-0.05(-0.63%)
Jun 02, 2022
8.457
8.601
8.443
8.538
81,101
+0.09(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.