Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
68.77
-2.10 (-2.96%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
10.05
10.25
9.613
9.780
50,188
-0.29(-2.85%)
May 30, 2012
10.43
10.43
10.05
10.07
13,510
-0.37(-3.53%)
May 29, 2012
10.62
10.62
10.13
10.44
33,046
-0.20(-1.87%)
May 25, 2012
10.63
10.69
10.35
10.63
13,988
-0.01(-0.14%)
May 24, 2012
10.09
10.70
9.972
10.65
32,108
+0.52(+5.16%)
May 23, 2012
10.21
10.26
9.942
10.13
48,033
-0.20(-1.93%)
May 22, 2012
10.85
11.00
10.13
10.32
30,868
-0.57(-5.21%)
May 21, 2012
10.46
10.94
10.22
10.89
30,606
+0.43(+4.08%)
May 18, 2012
10.21
10.48
10.02
10.46
43,314
+0.23(+2.23%)
May 17, 2012
10.48
10.48
10.24
10.24
27,145
-0.28(-2.66%)
May 16, 2012
10.73
10.81
10.27
10.52
111,302
-0.13(-1.18%)
May 15, 2012
10.63
10.87
10.58
10.64
53,641
-0.01(-0.14%)
May 14, 2012
10.56
11.11
10.50
10.66
108,930
+0.03(+0.28%)
May 11, 2012
10.80
11.17
10.58
10.63
81,311
-0.32(-2.89%)
May 10, 2012
11.24
11.29
10.88
10.94
36,992
-0.21(-1.85%)
May 09, 2012
10.52
11.41
10.52
11.15
60,362
+0.43(+4.05%)
May 08, 2012
10.16
10.91
10.16
10.72
39,771
+0.52(+5.05%)
May 07, 2012
10.06
10.28
9.920
10.20
78,947
+0.12(+1.17%)
May 04, 2012
10.24
10.49
9.972
10.08
49,078
-0.14(-1.37%)
May 03, 2012
10.28
10.67
10.21
10.22
111,624
-0.10(-1.00%)
May 02, 2012
10.16
10.41
9.824
10.32
71,539
-0.01(-0.14%)
May 01, 2012
10.70
11.08
10.32
10.34
3,462,575
-0.40(-3.70%)
Apr 30, 2012
11.00
11.05
10.69
10.74
21,939
-0.33(-2.99%)
Apr 27, 2012
10.97
11.12
10.41
11.07
22,087
+0.07(+0.60%)
Apr 26, 2012
11.02
11.19
10.92
11.00
18,044
-0.16(-1.45%)
Apr 25, 2012
11.19
11.20
11.02
11.16
15,224
+0.01(+0.13%)
Apr 24, 2012
10.83
11.15
10.65
11.15
11,851
+0.29(+2.71%)
Apr 23, 2012
10.92
11.05
10.86
10.86
16,358
-0.34(-3.03%)
Apr 20, 2012
11.03
11.19
10.61
11.19
37,069
+0.59(+5.55%)
Apr 19, 2012
10.91
11.05
10.55
10.60
14,936
-0.35(-3.16%)
Apr 18, 2012
11.06
11.16
10.83
10.95
17,946
-0.26(-2.30%)
Apr 17, 2012
11.27
11.27
11.00
11.21
13,793
+0.01(+0.07%)
Apr 16, 2012
11.31
11.52
11.14
11.20
15,293
-0.08(-0.72%)
Apr 13, 2012
11.53
11.66
11.28
11.28
10,592
-0.41(-3.53%)
Apr 12, 2012
11.79
12.00
11.64
11.69
39,632
-0.22(-1.85%)
Apr 11, 2012
11.64
11.92
11.42
11.92
18,029
+0.38(+3.32%)
Apr 10, 2012
11.78
11.81
11.29
11.53
38,118
-0.19(-1.63%)
Apr 09, 2012
11.40
12.00
10.41
11.72
30,841
+0.10(+0.82%)
Apr 05, 2012
11.61
11.76
11.61
11.63
7,511
-0.06(-0.50%)
Apr 04, 2012
11.69
11.75
11.54
11.69
17,602
-0.23(-1.92%)
Apr 03, 2012
12.04
12.04
11.78
11.92
103,992
-0.21(-1.76%)
Apr 02, 2012
11.62
12.15
11.62
12.13
26,925
+0.32(+2.68%)
Mar 30, 2012
11.74
12.13
11.50
11.81
36,773
+0.23(+1.97%)
Mar 29, 2012
11.15
11.69
11.05
11.58
12,983
+0.31(+2.74%)
Mar 28, 2012
11.24
11.30
11.02
11.28
17,478
+0.01(+0.06%)
Mar 27, 2012
10.99
11.39
10.99
11.27
15,172
+0.22(+2.00%)
Mar 26, 2012
10.75
11.08
10.69
11.05
16,030
+0.29(+2.74%)
Mar 23, 2012
10.75
10.75
10.59
10.75
12,679
+0.00(+0.00%)
Mar 22, 2012
10.86
10.97
10.74
10.75
7,174
-0.32(-2.86%)
Mar 21, 2012
11.14
11.47
10.71
11.07
5,887
+0.04(+0.33%)
Mar 20, 2012
11.00
11.16
10.88
11.03
9,435
-0.13(-1.19%)
Mar 19, 2012
10.87
11.19
10.77
11.16
16,332
+0.34(+3.13%)
Mar 16, 2012
11.02
11.05
10.82
10.83
31,088
-0.23(-2.07%)
Mar 15, 2012
11.08
11.08
10.87
11.05
4,009
-0.01(-0.07%)
Mar 14, 2012
11.12
11.12
10.83
11.06
8,166
-0.14(-1.25%)
Mar 13, 2012
10.79
11.20
10.74
11.20
15,307
+0.49(+4.54%)
Mar 12, 2012
10.75
10.95
10.65
10.72
8,775
-0.09(-0.82%)
Mar 09, 2012
10.80
10.90
10.56
10.80
478,263
-0.06(-0.54%)
Mar 08, 2012
10.94
10.94
10.72
10.86
13,396
+0.01(+0.07%)
Mar 07, 2012
10.66
10.86
10.63
10.86
11,196
+0.19(+1.80%)
Mar 06, 2012
10.52
10.77
10.32
10.66
13,013
+0.01(+0.07%)
Mar 05, 2012
10.66
10.66
10.41
10.66
29,655
+0.00(+0.00%)
Mar 02, 2012
11.39
11.41
10.66
10.66
20,286
-0.79(-6.89%)
Mar 01, 2012
11.16
11.52
11.05
11.44
12,117
+0.40(+3.67%)
Feb 29, 2012
11.11
11.39
10.33
11.04
53,069
+0.03(+0.27%)
Feb 28, 2012
11.22
11.39
11.01
11.01
46,812
-0.32(-2.80%)
Feb 27, 2012
11.06
11.47
10.84
11.33
35,077
+0.09(+0.79%)
Feb 24, 2012
11.23
11.39
11.23
11.24
3,803
-0.07(-0.59%)
Feb 23, 2012
11.14
11.32
10.82
11.30
44,338
+0.15(+1.32%)
Feb 22, 2012
11.57
11.58
11.16
11.16
10,482
-0.37(-3.19%)
Feb 21, 2012
11.54
12.06
11.53
11.53
16,408
+0.07(+0.64%)
Feb 17, 2012
11.53
11.56
11.23
11.45
7,750
-0.07(-0.64%)
Feb 16, 2012
11.41
11.57
11.23
11.53
13,009
+0.11(+0.97%)
Feb 15, 2012
11.92
12.00
11.41
11.41
21,520
-0.41(-3.43%)
Feb 14, 2012
12.00
12.06
11.81
11.82
3,700
-0.29(-2.37%)
Feb 13, 2012
12.06
12.12
11.76
12.11
14,799
+0.29(+2.43%)
Feb 10, 2012
12.05
12.10
11.82
11.82
18,742
-0.36(-2.96%)
Feb 09, 2012
12.01
12.31
11.78
12.18
17,200
+0.16(+1.35%)
Feb 08, 2012
11.89
12.09
11.76
12.02
29,161
+0.21(+1.75%)
Feb 07, 2012
11.90
12.04
11.76
11.81
115,023
-0.06(-0.50%)
Feb 06, 2012
12.42
12.47
11.86
11.87
16,826
-0.65(-5.18%)
Feb 03, 2012
11.99
12.52
11.99
12.52
39,705
+0.72(+6.12%)
Feb 02, 2012
11.06
11.80
10.77
11.80
82,296
+0.72(+6.52%)
Feb 01, 2012
10.74
11.16
10.74
11.08
60,973
+0.40(+3.72%)
Jan 31, 2012
10.46
10.91
10.23
10.68
64,843
+0.25(+2.40%)
Jan 30, 2012
10.42
10.61
10.09
10.43
42,005
-0.18(-1.73%)
Jan 27, 2012
10.77
10.99
10.55
10.61
21,819
-0.18(-1.64%)
Jan 26, 2012
11.12
11.30
10.63
10.79
85,476
-0.30(-2.72%)
Jan 25, 2012
10.91
11.22
10.70
11.09
20,158
+0.07(+0.60%)
Jan 24, 2012
10.82
11.02
10.55
11.02
27,354
+0.15(+1.35%)
Jan 23, 2012
10.83
10.94
10.71
10.88
12,465
-0.18(-1.66%)
Jan 20, 2012
10.94
11.06
10.94
11.06
15,878
+0.07(+0.60%)
Jan 19, 2012
10.99
11.03
10.83
11.00
7,290
+0.01(+0.07%)
Jan 18, 2012
10.63
10.99
10.63
10.99
16,173
+0.29(+2.76%)
Jan 17, 2012
10.90
11.02
10.53
10.69
34,952
-0.21(-1.96%)
Jan 13, 2012
10.84
11.67
10.69
10.91
96,234
-0.17(-1.53%)
Jan 12, 2012
11.02
11.36
10.94
11.08
23,694
+0.04(+0.33%)
Jan 11, 2012
11.03
11.36
11.02
11.04
92,097
-0.09(-0.79%)
Jan 10, 2012
11.05
11.25
10.75
11.13
74,417
+0.22(+2.03%)
Jan 09, 2012
10.91
11.16
10.67
10.91
52,951
-0.01(-0.07%)
Jan 06, 2012
10.99
11.20
10.54
10.91
44,692
-0.13(-1.20%)
Jan 05, 2012
11.11
11.11
10.73
11.05
30,727
-0.18(-1.64%)
Jan 04, 2012
11.67
11.74
11.13
11.23
46,126
+0.03(+0.26%)
Dec 30, 2011
11.14
11.30
10.93
11.20
22,866
-0.04(-0.39%)
Dec 29, 2011
10.79
11.30
10.79
11.25
33,854
+0.46(+4.23%)
Dec 28, 2011
11.84
12.14
10.60
10.79
17,968
-1.09(-9.18%)
Dec 27, 2011
11.87
11.89
11.72
11.88
14,162
-0.12(-0.98%)
Dec 23, 2011
12.52
12.52
11.87
12.00
38,993
-0.80(-6.27%)
Dec 21, 2011
12.74
12.92
12.65
12.80
50,398
+0.04(+0.29%)
Dec 20, 2011
12.59
12.76
12.45
12.76
129,237
+0.36(+2.91%)
Dec 19, 2011
12.50
12.56
12.15
12.40
96,970
-0.04(-0.36%)
Dec 16, 2011
11.89
12.45
11.89
12.45
120,270
+0.62(+5.23%)
Dec 15, 2011
11.42
11.83
11.11
11.83
46,675
+0.41(+3.55%)
Dec 14, 2011
10.52
11.42
10.52
11.42
79,671
+0.93(+8.84%)
Dec 13, 2011
10.89
11.69
10.42
10.49
55,307
-0.22(-2.06%)
Dec 12, 2011
10.42
10.86
10.42
10.72
26,976
+0.01(+0.07%)
Dec 09, 2011
10.29
10.83
10.16
10.71
30,545
+0.53(+5.21%)
Dec 08, 2011
10.59
10.80
10.18
10.18
20,180
-0.58(-5.41%)
Dec 07, 2011
10.62
10.80
10.57
10.76
17,972
+0.04(+0.34%)
Dec 06, 2011
10.49
10.86
10.30
10.72
47,472
+0.23(+2.18%)
Dec 05, 2011
10.42
11.02
10.17
10.49
47,276
+0.18(+1.79%)
Dec 02, 2011
10.26
10.31
9.898
10.31
32,234
+0.24(+2.41%)
Dec 01, 2011
10.13
10.24
9.812
10.07
66,585
-0.24(-2.36%)
Nov 30, 2011
8.720
10.31
8.720
10.31
101,658
+1.61(+18.44%)
Nov 29, 2011
9.051
9.073
8.609
8.705
61,633
-0.35(-3.82%)
Nov 28, 2011
8.882
9.058
8.506
9.051
39,581
+0.58(+6.87%)
Nov 25, 2011
8.513
8.565
8.432
8.469
9,844
-0.14(-1.63%)
Nov 23, 2011
8.454
8.756
8.116
8.609
45,891
+0.15(+1.74%)
Nov 22, 2011
8.528
8.896
8.418
8.462
54,745
-0.10(-1.12%)
Nov 21, 2011
8.793
9.044
8.477
8.558
31,384
-0.23(-2.60%)
Nov 18, 2011
8.558
9.095
8.385
8.786
50,489
+0.15(+1.71%)
Nov 17, 2011
8.808
9.184
8.344
8.639
40,086
-0.19(-2.17%)
Nov 16, 2011
8.859
9.375
8.653
8.830
37,912
-0.32(-3.54%)
Nov 15, 2011
8.970
9.198
8.837
9.154
40,122
+0.21(+2.30%)
Nov 14, 2011
8.749
9.184
8.653
8.948
24,506
+0.01(+0.08%)
Nov 11, 2011
8.403
8.940
8.403
8.940
18,261
+0.54(+6.49%)
Nov 10, 2011
8.462
8.580
7.895
8.396
89,784
+0.16(+1.97%)
Nov 09, 2011
8.116
8.727
7.836
8.233
51,461
-0.18(-2.19%)
Nov 08, 2011
8.771
9.080
7.725
8.418
83,893
-0.23(-2.64%)
Nov 07, 2011
8.675
8.904
8.425
8.646
41,704
-0.03(-0.34%)
Nov 04, 2011
8.705
8.764
8.484
8.675
20,376
-0.26(-2.89%)
Nov 03, 2011
9.427
9.721
8.469
8.933
63,045
-0.46(-4.86%)
Nov 02, 2011
9.500
9.692
9.209
9.390
17,611
+0.05(+0.55%)
Nov 01, 2011
9.441
9.736
9.338
9.338
27,896
-0.68(-6.76%)
Oct 31, 2011
9.854
10.13
9.854
10.02
16,814
-0.18(-1.73%)
Oct 28, 2011
10.23
10.31
9.957
10.19
26,711
-0.27(-2.53%)
Oct 27, 2011
8.675
10.46
8.388
10.46
51,165
+1.67(+19.03%)
Oct 26, 2011
8.440
8.837
8.270
8.786
25,758
+0.60(+7.28%)
Oct 25, 2011
8.344
8.462
8.145
8.189
13,779
-0.18(-2.11%)
Oct 24, 2011
8.440
8.462
8.263
8.366
19,030
+0.09(+1.07%)
Oct 21, 2011
8.270
8.454
7.924
8.278
51,319
+0.24(+2.93%)
Oct 20, 2011
8.138
8.138
7.983
8.042
8,570
-0.02(-0.27%)
Oct 19, 2011
8.278
8.285
8.035
8.064
34,176
-0.14(-1.71%)
Oct 18, 2011
7.600
8.315
7.600
8.204
227,014
+0.94(+12.87%)
Oct 17, 2011
7.409
7.497
7.261
7.269
15,763
-0.27(-3.52%)
Oct 14, 2011
7.475
7.534
7.320
7.534
30,497
+0.10(+1.39%)
Oct 13, 2011
7.409
7.512
7.335
7.431
9,707
-0.09(-1.18%)
Oct 12, 2011
7.453
7.585
7.306
7.519
31,465
+0.00(+0.00%)
Oct 11, 2011
7.512
7.571
7.379
7.519
11,021
-0.04(-0.58%)
Oct 10, 2011
7.364
7.563
7.173
7.563
20,168
+0.20(+2.70%)
Oct 07, 2011
7.578
7.578
7.247
7.364
11,737
-0.21(-2.72%)
Oct 06, 2011
7.556
7.585
7.070
7.571
21,581
-0.03(-0.39%)
Oct 05, 2011
7.563
7.725
7.423
7.600
13,472
+0.05(+0.68%)
Oct 04, 2011
6.893
7.924
6.893
7.549
48,661
+0.66(+9.51%)
Oct 03, 2011
7.232
7.497
6.893
6.893
26,794
-0.60(-8.05%)
Sep 30, 2011
7.482
7.733
7.482
7.497
20,099
-0.24(-3.05%)
Sep 29, 2011
7.527
7.821
7.512
7.733
17,386
+0.23(+3.04%)
Sep 28, 2011
7.733
7.733
7.497
7.504
19,653
-0.23(-2.95%)
Sep 27, 2011
7.328
7.733
7.217
7.733
22,168
+0.52(+7.14%)
Sep 26, 2011
7.114
7.217
7.085
7.217
7,428
+0.14(+1.98%)
Sep 23, 2011
6.930
7.129
6.901
7.077
17,121
+0.15(+2.23%)
Sep 22, 2011
6.886
7.151
6.886
6.923
27,646
+0.04(+0.64%)
Sep 21, 2011
7.291
7.291
6.878
6.878
10,909
-0.44(-6.04%)
Sep 20, 2011
7.733
7.733
7.254
7.320
11,588
-0.25(-3.31%)
Sep 19, 2011
7.556
7.733
7.482
7.571
5,143
-0.11(-1.44%)
Sep 16, 2011
7.585
7.733
7.585
7.681
45,564
+0.02(+0.29%)
Sep 15, 2011
7.512
7.659
7.460
7.659
15,815
+0.16(+2.16%)
Sep 14, 2011
7.114
7.497
6.901
7.497
95,428
+0.57(+8.30%)
Sep 13, 2011
6.886
6.967
6.813
6.923
12,577
+0.04(+0.64%)
Sep 12, 2011
6.643
6.982
6.635
6.878
9,247
+0.06(+0.86%)
Sep 09, 2011
7.033
7.166
6.790
6.820
50,294
-0.29(-4.14%)
Sep 08, 2011
7.217
7.298
7.099
7.114
7,451
-0.24(-3.30%)
Sep 07, 2011
7.107
7.475
7.011
7.357
15,855
+0.41(+5.83%)
Sep 06, 2011
6.878
7.357
6.739
6.952
18,576
-0.12(-1.67%)
Sep 02, 2011
7.291
7.291
7.037
7.070
24,565
-0.38(-5.04%)
Sep 01, 2011
7.674
7.733
7.438
7.446
10,796
-0.19(-2.51%)
Aug 31, 2011
7.762
7.762
7.563
7.637
7,509
-0.10(-1.24%)
Aug 30, 2011
7.733
7.733
7.659
7.733
13,774
+0.00(+0.00%)
Aug 29, 2011
7.446
7.733
7.446
7.733
12,793
+0.37(+5.00%)
Aug 26, 2011
7.342
7.364
7.269
7.364
10,056
+0.00(+0.00%)
Aug 25, 2011
8.035
8.071
7.335
7.364
13,922
-0.74(-9.09%)
Aug 24, 2011
7.659
8.108
7.593
8.101
18,380
+0.43(+5.67%)
Aug 23, 2011
6.959
7.666
6.959
7.666
18,351
+0.76(+10.98%)
Aug 22, 2011
7.011
7.048
6.820
6.908
7,739
+0.08(+1.19%)
Aug 19, 2011
6.893
6.930
6.812
6.827
21,865
-0.17(-2.42%)
Aug 18, 2011
7.018
7.217
6.905
6.996
47,270
-0.31(-4.23%)
Aug 17, 2011
7.482
7.733
7.269
7.306
69,748
-0.16(-2.17%)
Aug 16, 2011
7.939
7.968
7.394
7.468
16,377
-0.60(-7.40%)
Aug 15, 2011
8.071
8.071
7.954
8.064
7,185
+0.18(+2.34%)
Aug 12, 2011
8.248
8.248
7.880
7.880
9,223
-0.31(-3.78%)
Aug 11, 2011
7.519
8.248
7.519
8.189
44,976
+0.71(+9.56%)
Aug 10, 2011
8.013
8.248
7.475
7.475
27,213
-0.74(-8.97%)
Aug 09, 2011
7.416
8.285
7.320
8.211
47,462
+0.91(+12.51%)
Aug 08, 2011
8.197
9.206
6.959
7.298
41,051
-1.15(-13.60%)
Aug 05, 2011
7.475
8.683
7.269
8.447
47,643
+1.02(+13.79%)
Aug 04, 2011
7.851
7.851
7.423
7.423
28,073
-0.53(-6.67%)
Aug 03, 2011
7.843
8.152
7.681
7.954
14,874
+0.11(+1.41%)
Aug 02, 2011
8.388
8.388
7.843
7.843
13,608
-0.52(-6.25%)
Aug 01, 2011
7.814
8.616
7.814
8.366
31,383
+0.73(+9.55%)
Jul 29, 2011
7.578
7.659
7.453
7.637
7,103
+0.01(+0.10%)
Jul 28, 2011
7.622
7.733
7.439
7.630
6,865
+0.14(+1.87%)
Jul 27, 2011
7.939
8.182
7.482
7.490
17,812
-0.46(-5.75%)
Jul 26, 2011
7.784
8.241
7.784
7.946
9,761
+0.19(+2.47%)
Jul 25, 2011
8.116
8.219
7.740
7.755
13,393
-0.52(-6.23%)
Jul 22, 2011
8.788
8.801
8.233
8.270
9,257
-0.16(-1.92%)
Jul 21, 2011
7.946
8.440
7.946
8.432
14,341
+0.57(+7.21%)
Jul 20, 2011
7.733
8.094
7.703
7.865
18,760
+0.13(+1.71%)
Jul 19, 2011
7.460
7.733
7.379
7.733
21,618
+0.32(+4.37%)
Jul 18, 2011
7.534
7.563
7.394
7.409
8,285
-0.21(-2.80%)
Jul 15, 2011
7.666
7.733
7.342
7.622
29,097
-0.03(-0.39%)
Jul 14, 2011
7.733
7.806
7.600
7.652
16,021
-0.08(-1.05%)
Jul 13, 2011
7.622
7.733
7.497
7.733
19,211
+0.19(+2.54%)
Jul 12, 2011
7.556
7.696
7.541
7.541
9,055
-0.09(-1.16%)
Jul 11, 2011
7.696
7.696
7.504
7.630
25,064
-0.02(-0.29%)
Jul 08, 2011
7.652
7.711
7.556
7.652
14,929
-0.08(-1.05%)
Jul 07, 2011
7.733
7.733
7.585
7.733
15,232
+0.06(+0.77%)
Jul 06, 2011
7.652
7.696
7.476
7.674
20,032
+0.02(+0.29%)
Jul 05, 2011
7.689
7.711
7.542
7.652
8,701
-0.02(-0.29%)
Jul 01, 2011
7.460
7.725
7.460
7.674
28,987
+0.21(+2.76%)
Jun 30, 2011
7.438
7.593
7.365
7.468
31,996
+0.06(+0.80%)
Jun 29, 2011
7.593
7.593
7.342
7.409
16,294
-0.18(-2.33%)
Jun 28, 2011
7.593
7.615
7.497
7.585
42,971
+0.02(+0.29%)
Jun 27, 2011
7.527
7.585
7.401
7.563
50,815
-0.17(-2.19%)
Jun 24, 2011
7.129
7.733
6.974
7.733
251,491
+0.63(+8.92%)
Jun 23, 2011
7.239
7.239
7.018
7.099
15,402
-0.18(-2.53%)
Jun 22, 2011
7.291
7.364
7.276
7.283
6,980
-0.09(-1.20%)
Jun 21, 2011
7.298
7.372
7.158
7.372
17,603
+0.09(+1.21%)
Jun 20, 2011
7.291
7.291
7.217
7.283
7,136
-0.01(-0.10%)
Jun 17, 2011
7.026
7.291
7.026
7.291
51,271
+0.28(+3.99%)
Jun 16, 2011
6.959
7.048
6.923
7.011
7,333
+0.09(+1.28%)
Jun 15, 2011
7.232
7.254
6.923
6.923
24,364
-0.37(-5.05%)
Jun 14, 2011
7.342
7.401
7.225
7.291
14,712
+0.07(+0.92%)
Jun 13, 2011
6.599
7.409
6.599
7.225
94,317
+0.63(+9.61%)
Jun 10, 2011
6.621
6.724
6.591
6.591
10,031
-0.10(-1.43%)
Jun 09, 2011
6.606
6.937
6.576
6.687
13,828
+0.05(+0.78%)
Jun 08, 2011
6.606
6.827
6.599
6.635
7,841
-0.01(-0.22%)
Jun 07, 2011
6.562
6.673
6.562
6.650
5,294
+0.09(+1.35%)
Jun 06, 2011
6.606
6.650
6.562
6.562
19,742
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.