Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.79	40.89	40.74	40.79	10,172	+0.03(+0.08%)
May 28, 2015	40.81	40.82	40.69	40.76	8,471	+0.01(+0.02%)
May 27, 2015	40.78	40.81	40.71	40.75	18,290	-0.05(-0.12%)
May 26, 2015	40.70	40.82	40.63	40.80	15,342	+0.03(+0.08%)
May 22, 2015	40.76	40.77	40.77	40.77	7,493	-0.05(-0.13%)
May 21, 2015	40.80	40.85	40.75	40.82	12,428	+0.10(+0.24%)
May 20, 2015	40.70	40.77	40.69	40.73	12,412	+0.09(+0.22%)
May 19, 2015	40.67	40.73	40.64	40.64	12,199	-0.08(-0.19%)
May 18, 2015	40.78	40.82	40.65	40.71	19,287	-0.18(-0.44%)
May 15, 2015	40.80	40.97	40.75	40.90	11,885	+0.17(+0.41%)
May 14, 2015	40.63	40.75	40.62	40.73	7,396	+0.09(+0.23%)
May 13, 2015	40.58	40.70	40.58	40.64	26,620	+0.04(+0.11%)
May 12, 2015	40.54	40.60	40.50	40.59	20,239	+0.05(+0.13%)
May 11, 2015	40.71	40.74	40.54	40.54	16,232	-0.24(-0.60%)
May 08, 2015	40.86	40.88	40.72	40.78	10,719	+0.06(+0.15%)
May 07, 2015	40.71	40.77	40.63	40.72	18,483	+0.09(+0.22%)
May 06, 2015	40.64	40.73	40.45	40.63	15,256	-0.10(-0.25%)
May 05, 2015	40.80	40.80	40.64	40.74	11,715	+0.02(+0.04%)
May 04, 2015	40.71	40.77	40.68	40.72	78,658	-0.02(-0.06%)
May 01, 2015	40.86	40.86	40.69	40.75	8,292	-0.13(-0.32%)
Apr 30, 2015	40.81	40.97	40.76	40.88	11,555	-0.02(-0.06%)
Apr 29, 2015	40.95	40.99	40.88	40.90	20,825	-0.07(-0.17%)
Apr 28, 2015	41.07	41.09	40.95	40.97	18,277	-0.14(-0.35%)
Apr 27, 2015	41.11	41.14	41.06	41.11	329,956	-0.05(-0.12%)
Apr 24, 2015	41.14	41.21	41.07	41.16	30,110	+0.12(+0.29%)
Apr 23, 2015	40.97	41.09	40.94	41.04	19,153	+0.14(+0.35%)
Apr 22, 2015	41.01	41.01	40.90	40.90	14,193	-0.13(-0.32%)
Apr 21, 2015	41.03	41.08	41.03	41.03	106,127	-0.12(-0.29%)
Apr 20, 2015	41.17	41.19	41.07	41.15	20,060	+0.03(+0.08%)
Apr 17, 2015	41.14	41.17	41.07	41.12	26,101	+0.05(+0.13%)
Apr 16, 2015	41.12	41.13	40.99	41.06	7,220	-0.09(-0.23%)
Apr 15, 2015	41.08	41.20	41.08	41.16	10,254	+0.05(+0.11%)
Apr 14, 2015	41.14	41.21	41.07	41.11	10,882	+0.05(+0.11%)
Apr 13, 2015	41.00	41.06	40.94	41.06	51,525	+0.06(+0.15%)
Apr 10, 2015	41.01	41.06	40.90	41.00	11,772	+0.08(+0.19%)
Apr 09, 2015	40.96	41.10	40.93	40.93	615,548	-0.12(-0.28%)
Apr 08, 2015	41.00	41.10	40.93	41.04	8,234	+0.02(+0.06%)
Apr 07, 2015	40.99	41.06	40.96	41.02	49,897	+0.09(+0.23%)
Apr 06, 2015	41.00	41.09	40.88	40.92	48,546	-0.06(-0.15%)
Apr 02, 2015	40.94	40.99	40.99	40.99	11,324	-0.08(-0.19%)
Apr 01, 2015	40.98	41.13	40.98	41.06	25,247	+0.15(+0.37%)
Mar 31, 2015	40.90	40.96	40.80	40.91	12,792	+0.01(+0.02%)
Mar 30, 2015	40.92	40.92	40.80	40.91	7,840	+0.03(+0.08%)
Mar 27, 2015	40.72	40.88	40.72	40.87	11,970	+0.02(+0.06%)
Mar 26, 2015	40.94	40.94	40.68	40.85	26,904	-0.12(-0.29%)
Mar 25, 2015	40.99	41.04	40.94	40.97	8,507	-0.09(-0.21%)
Mar 24, 2015	40.95	41.06	40.95	41.05	12,495	+0.10(+0.25%)
Mar 23, 2015	40.95	41.07	40.95	40.95	60,096	+0.04(+0.09%)
Mar 20, 2015	40.85	40.91	40.85	40.91	5,428	+0.25(+0.62%)
Mar 19, 2015	40.90	40.90	40.63	40.66	11,622	-0.25(-0.61%)
Mar 18, 2015	40.61	40.93	40.57	40.91	11,407	+0.38(+0.93%)
Mar 17, 2015	40.62	40.75	40.52	40.54	148,230	-0.13(-0.33%)
Mar 16, 2015	40.65	40.72	40.64	40.67	6,173	+0.00(+0.00%)
Mar 13, 2015	40.65	40.69	40.58	40.67	12,198	+0.08(+0.19%)
Mar 12, 2015	40.68	40.69	40.08	40.59	19,485	-0.03(-0.09%)
Mar 11, 2015	40.65	40.65	40.54	40.63	10,602	-0.00(-0.01%)
Mar 10, 2015	40.58	40.65	40.40	40.63	19,915	+0.15(+0.38%)
Mar 09, 2015	40.61	40.61	40.45	40.48	26,741	+0.11(+0.26%)
Mar 06, 2015	40.41	40.50	40.34	40.37	8,567	-0.31(-0.75%)
Mar 05, 2015	40.64	40.70	40.51	40.68	13,248	+0.14(+0.35%)
Mar 04, 2015	40.64	40.64	40.52	40.54	7,819	-0.06(-0.15%)
Mar 03, 2015	40.64	40.65	40.54	40.60	13,899	-0.05(-0.12%)
Mar 02, 2015	40.76	40.76	40.50	40.65	91,015	-0.05(-0.13%)
Feb 27, 2015	40.65	40.75	40.58	40.70	23,865	+0.06(+0.15%)
Feb 26, 2015	40.69	40.69	40.54	40.64	30,368	+0.01(+0.03%)
Feb 25, 2015	40.79	40.81	40.52	40.63	17,100	-0.05(-0.13%)
Feb 24, 2015	40.53	40.79	40.53	40.68	8,711	+0.27(+0.66%)
Feb 23, 2015	40.60	40.63	40.41	40.41	17,152	-0.14(-0.35%)
Feb 20, 2015	40.64	40.64	40.46	40.55	7,166	-0.05(-0.13%)
Feb 19, 2015	40.47	40.65	40.47	40.61	5,325	+0.09(+0.23%)
Feb 18, 2015	40.35	40.55	40.30	40.51	12,064	-0.03(-0.08%)
Feb 17, 2015	40.56	40.65	40.40	40.54	25,142	-0.09(-0.21%)
Feb 13, 2015	40.62	40.63	40.63	40.63	13,029	+0.09(+0.23%)
Feb 12, 2015	40.70	40.75	40.52	40.54	144,854	-0.07(-0.17%)
Feb 11, 2015	40.67	40.68	40.52	40.61	29,065	+0.04(+0.10%)
Feb 10, 2015	40.65	40.70	40.51	40.57	14,154	-0.13(-0.32%)
Feb 09, 2015	40.64	40.75	40.59	40.70	7,866	-0.03(-0.08%)
Feb 06, 2015	40.76	40.80	40.68	40.73	7,430	-0.11(-0.27%)
Feb 05, 2015	40.83	41.01	40.71	40.84	25,021	-0.07(-0.17%)
Feb 04, 2015	40.85	40.99	40.73	40.91	12,082	+0.05(+0.12%)
Feb 03, 2015	40.88	40.97	40.85	40.87	17,512	-0.32(-0.78%)
Feb 02, 2015	41.00	41.19	40.99	41.19	43,713	+0.18(+0.43%)
Jan 30, 2015	41.03	41.04	40.95	41.01	24,650	+0.13(+0.32%)
Jan 29, 2015	40.81	40.96	40.81	40.88	10,778	-0.04(-0.10%)
Jan 28, 2015	40.74	40.92	40.74	40.92	10,182	+0.12(+0.29%)
Jan 27, 2015	40.82	40.86	40.76	40.81	16,649	+0.02(+0.04%)
Jan 26, 2015	40.70	40.85	40.68	40.79	8,736	+0.07(+0.17%)
Jan 23, 2015	40.75	40.81	40.70	40.72	6,847	+0.02(+0.04%)
Jan 22, 2015	40.85	40.85	40.70	40.71	35,239	-0.11(-0.27%)
Jan 21, 2015	40.67	41.03	40.57	40.82	39,270	-0.02(-0.06%)
Jan 20, 2015	40.85	40.89	40.57	40.84	12,627	+0.12(+0.29%)
Jan 16, 2015	40.78	40.78	40.52	40.72	7,189	-0.23(-0.55%)
Jan 15, 2015	40.68	40.95	40.68	40.95	8,645	+0.21(+0.52%)
Jan 14, 2015	40.69	40.82	40.66	40.74	6,513	+0.04(+0.10%)
Jan 13, 2015	40.60	40.70	40.39	40.70	37,388	+0.11(+0.26%)
Jan 12, 2015	40.42	40.59	40.42	40.59	25,455	+0.07(+0.16%)
Jan 09, 2015	40.49	40.53	40.28	40.53	11,313	+0.05(+0.14%)
Jan 08, 2015	40.49	40.49	40.28	40.47	11,202	-0.02(-0.04%)
Jan 07, 2015	40.21	40.52	40.21	40.49	20,862	+0.20(+0.50%)
Jan 06, 2015	40.24	40.53	40.24	40.28	59,109	+0.05(+0.11%)
Jan 05, 2015	40.07	40.24	40.01	40.24	27,281	+0.02(+0.05%)
Jan 02, 2015	40.00	40.27	40.00	40.22	10,403	+0.22(+0.54%)
Dec 31, 2014	40.22	40.00	40.00	40.00	13,692	-0.18(-0.45%)
Dec 30, 2014	40.23	40.43	40.10	40.18	43,269	+0.11(+0.27%)
Dec 29, 2014	40.17	40.17	39.94	40.07	24,014	+0.09(+0.22%)
Dec 26, 2014	39.85	40.09	39.85	39.99	11,999	+0.08(+0.20%)
Dec 24, 2014	39.81	39.91	39.91	39.91	5,246	+0.03(+0.09%)
Dec 23, 2014	40.00	40.11	39.84	39.87	14,787	-0.27(-0.68%)
Dec 22, 2014	39.94	40.15	39.91	40.15	28,333	-0.06(-0.16%)
Dec 19, 2014	40.17	40.21	39.99	40.21	14,229	+0.13(+0.33%)
Dec 18, 2014	39.98	40.31	39.98	40.08	20,230	-0.14(-0.35%)
Dec 17, 2014	40.24	40.26	40.07	40.22	41,170	+0.11(+0.27%)
Dec 16, 2014	40.11	40.28	40.08	40.11	12,998	-0.04(-0.10%)
Dec 15, 2014	40.16	40.18	40.13	40.15	10,416	-0.00(-0.00%)
Dec 12, 2014	40.10	40.28	40.08	40.15	25,107	-0.03(-0.07%)
Dec 11, 2014	40.19	40.22	40.05	40.18	7,865	+0.06(+0.15%)
Dec 10, 2014	40.17	40.36	40.12	40.12	43,165	-0.06(-0.16%)
Dec 09, 2014	40.23	40.26	40.16	40.18	19,530	+0.01(+0.02%)
Dec 08, 2014	40.18	40.20	40.14	40.17	7,491	-0.04(-0.09%)
Dec 05, 2014	40.22	40.29	40.15	40.21	188,434	-0.12(-0.31%)
Dec 04, 2014	40.34	40.38	40.19	40.33	15,745	+0.01(+0.02%)
Dec 03, 2014	40.26	40.38	40.15	40.33	8,881	-0.02(-0.04%)
Dec 02, 2014	40.35	40.39	40.19	40.34	11,293	-0.06(-0.15%)
Dec 01, 2014	40.50	40.50	40.23	40.40	16,559	-0.03(-0.07%)
Nov 28, 2014	40.40	40.43	40.40	40.43	3,627	+0.12(+0.29%)
Nov 26, 2014	40.32	40.31	40.31	40.31	4,110	+0.05(+0.14%)
Nov 25, 2014	40.13	40.31	40.12	40.26	12,282	-0.01(-0.04%)
Nov 24, 2014	40.16	40.36	40.08	40.27	6,906	+0.10(+0.25%)
Nov 21, 2014	40.18	40.21	40.07	40.17	6,948	+0.08(+0.19%)
Nov 20, 2014	40.14	40.17	40.05	40.10	4,636	+0.00(+0.00%)
Nov 19, 2014	40.16	40.18	40.05	40.10	9,174	-0.06(-0.16%)
Nov 18, 2014	40.18	40.18	40.07	40.16	6,727	+0.05(+0.14%)
Nov 17, 2014	40.23	40.23	40.10	40.10	4,870	-0.08(-0.19%)
Nov 14, 2014	40.25	40.25	40.01	40.18	19,917	+0.15(+0.37%)
Nov 13, 2014	40.13	40.21	40.00	40.03	15,089	-0.09(-0.23%)
Nov 12, 2014	39.99	40.20	39.99	40.13	9,281	+0.13(+0.32%)
Nov 11, 2014	40.12	40.12	39.96	40.00	26,908	+0.03(+0.07%)
Nov 10, 2014	40.13	40.13	39.97	39.97	13,740	-0.18(-0.45%)
Nov 07, 2014	40.21	40.24	39.92	40.15	51,818	+0.02(+0.05%)
Nov 06, 2014	40.03	40.17	40.03	40.13	8,567	-0.04(-0.09%)
Nov 05, 2014	40.11	40.21	40.07	40.17	6,748	+0.00(+0.01%)
Nov 04, 2014	40.09	40.19	40.04	40.17	10,522	+0.01(+0.02%)
Nov 03, 2014	40.24	40.24	39.99	40.16	14,792	+0.11(+0.27%)
Oct 31, 2014	40.10	40.19	40.05	40.05	15,328	-0.10(-0.25%)
Oct 30, 2014	40.13	40.24	40.07	40.15	19,229	-0.06(-0.15%)
Oct 29, 2014	40.26	40.26	40.04	40.21	4,309	-0.04(-0.10%)
Oct 28, 2014	40.24	40.28	40.03	40.25	13,488	-0.03(-0.07%)
Oct 27, 2014	40.24	40.33	40.12	40.28	8,452	+0.05(+0.13%)
Oct 24, 2014	40.18	40.25	40.13	40.23	8,574	+0.00(+0.00%)
Oct 23, 2014	40.28	40.30	40.13	40.23	13,974	-0.04(-0.10%)
Oct 22, 2014	40.27	40.31	40.27	40.27	11,675	-0.04(-0.10%)
Oct 21, 2014	40.26	40.33	40.25	40.31	15,882	+0.09(+0.23%)
Oct 20, 2014	40.34	40.37	40.21	40.21	10,472	-0.07(-0.18%)
Oct 17, 2014	40.28	40.33	40.23	40.28	5,200	-0.14(-0.34%)
Oct 16, 2014	40.54	40.54	40.30	40.42	12,944	+0.06(+0.15%)
Oct 15, 2014	40.54	40.78	40.36	40.36	21,761	-0.01(-0.02%)
Oct 14, 2014	40.31	40.38	40.17	40.37	34,875	+0.02(+0.04%)
Oct 13, 2014	40.09	40.36	40.09	40.35	15,397	+0.20(+0.50%)
Oct 10, 2014	40.33	40.33	40.03	40.15	14,596	-0.05(-0.12%)
Oct 09, 2014	40.19	40.23	40.12	40.20	23,949	+0.02(+0.04%)
Oct 08, 2014	40.14	40.23	40.01	40.18	6,509	+0.12(+0.29%)
Oct 07, 2014	40.01	40.07	39.94	40.06	10,396	+0.06(+0.16%)
Oct 06, 2014	39.96	40.02	39.88	40.00	11,182	+0.02(+0.04%)
Oct 03, 2014	39.91	39.99	39.82	39.99	19,587	-0.05(-0.12%)
Oct 02, 2014	40.02	40.05	39.95	40.03	6,797	-0.05(-0.14%)
Oct 01, 2014	40.02	40.10	39.91	40.09	37,935	+0.25(+0.64%)
Sep 30, 2014	39.85	39.88	39.80	39.83	15,580	+0.04(+0.10%)
Sep 29, 2014	39.76	39.92	39.75	39.79	9,500	-0.15(-0.37%)
Sep 26, 2014	39.82	39.98	39.78	39.94	8,098	-0.03(-0.07%)
Sep 25, 2014	39.78	39.97	39.78	39.97	4,943	+0.09(+0.23%)
Sep 24, 2014	39.88	39.89	39.87	39.88	3,827	-0.03(-0.08%)
Sep 23, 2014	39.95	39.95	39.84	39.91	5,931	+0.03(+0.08%)
Sep 22, 2014	39.82	39.88	39.74	39.88	7,234	+0.09(+0.22%)
Sep 19, 2014	39.70	39.79	39.70	39.79	3,319	+0.05(+0.12%)
Sep 18, 2014	39.64	39.77	39.64	39.75	4,688	+0.08(+0.20%)
Sep 17, 2014	39.84	39.87	39.67	39.67	4,158	-0.16(-0.41%)
Sep 16, 2014	39.65	39.88	39.65	39.83	10,943	+0.14(+0.35%)
Sep 15, 2014	39.86	39.86	39.67	39.69	2,177	-0.12(-0.29%)
Sep 12, 2014	39.78	39.83	39.71	39.81	80,986	-0.06(-0.16%)
Sep 11, 2014	39.78	39.88	39.73	39.87	3,114	+0.05(+0.12%)
Sep 10, 2014	39.82	39.84	39.67	39.82	7,292	-0.08(-0.19%)
Sep 09, 2014	39.82	39.96	39.82	39.90	4,693	-0.09(-0.21%)
Sep 08, 2014	39.98	40.01	39.88	39.99	21,790	+0.12(+0.31%)
Sep 05, 2014	40.05	40.16	39.82	39.86	14,657	-0.12(-0.29%)
Sep 04, 2014	39.84	40.02	39.84	39.98	6,729	-0.06(-0.15%)
Sep 03, 2014	39.92	40.06	39.90	40.04	9,903	+0.01(+0.02%)
Sep 02, 2014	39.89	40.08	39.89	40.03	9,112	-0.02(-0.04%)
Aug 29, 2014	40.06	40.05	40.05	40.05	11,099	-0.03(-0.07%)
Aug 28, 2014	39.98	40.09	39.98	40.08	11,661	+0.03(+0.07%)
Aug 27, 2014	39.91	39.95	39.91	40.05	154,680	+0.11(+0.27%)
Aug 26, 2014	40.07	40.04	40.04	39.94	12,697	-0.10(-0.25%)
Aug 25, 2014	39.94	40.08	39.94	40.04	15,226	-0.04(-0.10%)
Aug 22, 2014	39.97	40.12	39.97	40.08	9,960	-0.01(-0.03%)
Aug 21, 2014	40.13	40.09	40.04	40.09	6,924	+0.00(+0.00%)
Aug 20, 2014	40.11	40.12	40.06	40.09	16,808	-0.03(-0.07%)
Aug 19, 2014	40.16	40.28	40.00	40.12	54,407	+0.08(+0.19%)
Aug 18, 2014	39.82	40.08	39.82	40.04	6,285	-0.06(-0.15%)
Aug 15, 2014	40.13	40.13	39.98	40.10	199,525	+0.20(+0.50%)
Aug 14, 2014	40.02	40.13	39.75	39.90	24,302	-0.18(-0.44%)
Aug 13, 2014	40.11	40.11	40.06	40.08	5,329	+0.07(+0.17%)
Aug 12, 2014	40.13	40.13	40.01	40.01	36,867	-0.08(-0.19%)
Aug 11, 2014	40.23	40.23	40.06	40.09	27,073	-0.06(-0.15%)
Aug 08, 2014	40.27	40.27	40.16	40.15	21,643	-0.02(-0.04%)
Aug 07, 2014	40.10	40.23	40.10	40.16	22,075	+0.02(+0.04%)
Aug 06, 2014	40.12	40.17	40.08	40.15	9,109	+0.02(+0.04%)
Aug 05, 2014	40.07	40.14	40.03	40.13	17,877	+0.02(+0.06%)
Aug 04, 2014	40.12	40.13	40.04	40.11	24,892	+0.02(+0.04%)
Aug 01, 2014	40.02	40.22	39.94	40.09	12,992	+0.12(+0.29%)
Jul 31, 2014	39.95	39.99	39.92	39.98	27,593	-0.02(-0.06%)
Jul 30, 2014	40.02	40.20	39.96	40.00	54,220	-0.08(-0.21%)
Jul 29, 2014	40.06	40.09	40.05	40.09	44,828	+0.02(+0.06%)
Jul 28, 2014	40.04	40.08	40.04	40.06	17,713	-0.04(-0.10%)
Jul 25, 2014	40.09	40.10	40.03	40.10	52,538	+0.15(+0.37%)
Jul 24, 2014	40.03	40.03	39.96	39.96	34,533	-0.12(-0.30%)
Jul 23, 2014	40.08	40.10	40.07	40.08	17,528	-0.07(-0.16%)
Jul 22, 2014	40.07	40.21	40.02	40.14	79,203	+0.09(+0.23%)
Jul 21, 2014	40.02	40.09	40.02	40.05	14,864	+0.02(+0.04%)
Jul 18, 2014	40.05	40.06	39.99	40.03	15,870	-0.02(-0.04%)
Jul 17, 2014	40.03	40.05	39.99	40.05	27,897	+0.08(+0.19%)
Jul 16, 2014	39.91	39.99	39.91	39.97	36,718	+0.03(+0.06%)
Jul 15, 2014	39.95	39.95	39.95	39.95	7,106	-0.01(-0.02%)
Jul 14, 2014	39.97	39.97	39.93	39.96	6,433	-0.03(-0.08%)
Jul 11, 2014	39.99	39.99	39.96	39.99	6,433	+0.01(+0.02%)
Jul 10, 2014	40.03	40.04	39.92	39.98	25,942	+0.03(+0.07%)
Jul 09, 2014	39.95	39.96	39.85	39.95	27,703	-0.02(-0.05%)
Jul 08, 2014	39.88	39.98	39.88	39.97	20,877	+0.07(+0.17%)
Jul 07, 2014	39.76	39.91	39.76	39.90	34,622	+0.09(+0.21%)
Jul 03, 2014	39.80	39.82	39.82	39.82	9,826	-0.05(-0.12%)
Jul 02, 2014	39.91	39.95	39.82	39.86	16,759	-0.09(-0.23%)
Jul 01, 2014	39.90	39.96	39.73	39.96	49,804	+0.04(+0.09%)
Jun 30, 2014	39.87	39.97	39.80	39.92	11,839	+0.12(+0.31%)
Jun 27, 2014	39.97	39.97	39.80	39.80	13,075	-0.12(-0.31%)
Jun 26, 2014	39.93	39.95	39.78	39.92	4,781	+0.07(+0.17%)
Jun 25, 2014	39.92	39.92	39.74	39.85	23,609	+0.02(+0.06%)
Jun 24, 2014	39.75	39.83	39.70	39.83	4,358	+0.08(+0.21%)
Jun 23, 2014	39.85	39.85	39.71	39.74	2,813	-0.08(-0.20%)
Jun 20, 2014	39.79	39.83	39.60	39.82	3,901	+0.14(+0.36%)
Jun 19, 2014	39.90	39.90	39.62	39.68	5,791	+0.01(+0.02%)
Jun 18, 2014	39.78	39.78	39.63	39.67	4,834	+0.18(+0.45%)
Jun 17, 2014	39.63	39.71	39.50	39.50	17,985	-0.22(-0.54%)
Jun 16, 2014	39.63	39.79	39.63	39.71	4,500	-0.02(-0.06%)
Jun 13, 2014	39.80	39.83	39.66	39.73	13,816	-0.04(-0.10%)
Jun 12, 2014	39.83	39.83	39.64	39.77	3,621	+0.02(+0.04%)
Jun 11, 2014	39.61	39.76	39.56	39.76	6,750	+0.15(+0.39%)
Jun 10, 2014	39.78	39.78	39.60	39.60	4,883	-0.25(-0.64%)
Jun 06, 2014	39.90	39.90	39.68	39.86	3,626	+0.06(+0.15%)
Jun 05, 2014	39.63	39.80	39.63	39.80	7,582	+0.03(+0.09%)
Jun 04, 2014	39.74	39.79	39.65	39.77	4,755	+0.03(+0.08%)
Jun 03, 2014	39.66	39.77	39.66	39.73	12,031	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.