Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.95	49.98	49.92	49.94	66,175	-0.05(-0.09%)
May 27, 2021	50.05	50.05	49.90	49.98	121,996	-0.01(-0.02%)
May 26, 2021	50.02	50.03	49.97	49.99	87,850	+0.10(+0.20%)
May 25, 2021	49.93	49.94	49.81	49.89	66,260	+0.05(+0.09%)
May 24, 2021	49.94	49.94	49.75	49.84	91,591	-0.02(-0.04%)
May 21, 2021	49.98	49.98	49.76	49.86	66,878	+0.02(+0.04%)
May 20, 2021	49.70	49.90	49.60	49.84	116,583	+0.11(+0.22%)
May 19, 2021	49.73	49.78	49.64	49.73	80,437	-0.02(-0.03%)
May 18, 2021	49.66	49.75	49.64	49.75	95,900	+0.09(+0.18%)
May 17, 2021	49.68	49.75	49.56	49.66	81,245	+0.04(+0.07%)
May 14, 2021	49.65	49.73	49.55	49.62	97,782	+0.08(+0.17%)
May 13, 2021	49.69	49.75	49.50	49.54	151,703	-0.12(-0.24%)
May 12, 2021	49.82	49.90	49.65	49.66	90,209	-0.22(-0.44%)
May 11, 2021	49.93	49.98	49.79	49.88	61,885	-0.01(-0.02%)
May 10, 2021	49.95	49.96	49.85	49.89	48,375	+0.07(+0.15%)
May 07, 2021	49.85	49.95	49.80	49.82	69,527	-0.01(-0.02%)
May 06, 2021	49.80	49.86	49.79	49.83	87,628	+0.02(+0.04%)
May 05, 2021	49.84	49.84	49.77	49.81	46,092	+0.02(+0.04%)
May 04, 2021	49.72	49.82	49.72	49.79	79,518	+0.06(+0.13%)
May 03, 2021	49.71	49.73	49.62	49.73	55,640	+0.09(+0.17%)
Apr 30, 2021	49.68	49.69	49.58	49.64	80,208	-0.05(-0.09%)
Apr 29, 2021	49.64	49.70	49.55	49.69	131,284	+0.06(+0.13%)
Apr 28, 2021	49.83	49.83	49.55	49.62	75,756	-0.02(-0.04%)
Apr 27, 2021	49.73	49.73	49.64	49.64	60,539	-0.12(-0.24%)
Apr 26, 2021	49.76	49.76	49.58	49.76	205,991	+0.01(+0.02%)
Apr 23, 2021	49.77	49.78	49.67	49.75	47,142	+0.05(+0.11%)
Apr 22, 2021	49.77	49.81	49.66	49.69	198,596	-0.07(-0.15%)
Apr 21, 2021	49.65	49.79	49.63	49.77	114,872	+0.25(+0.50%)
Apr 20, 2021	49.48	49.79	49.48	49.52	173,088	-0.14(-0.28%)
Apr 19, 2021	49.89	49.89	49.61	49.66	265,677	-0.02(-0.04%)
Apr 16, 2021	49.69	49.76	49.19	49.68	95,922	+0.05(+0.09%)
Apr 15, 2021	49.55	49.99	49.55	49.63	67,903	+0.06(+0.12%)
Apr 14, 2021	49.46	49.59	49.26	49.57	70,210	+0.10(+0.19%)
Apr 13, 2021	49.42	49.50	49.37	49.47	202,718	+0.05(+0.09%)
Apr 12, 2021	49.43	49.71	49.35	49.43	110,571	-0.01(-0.02%)
Apr 09, 2021	49.53	49.53	48.99	49.44	85,119	+0.02(+0.04%)
Apr 08, 2021	49.49	49.64	49.39	49.42	73,315	-0.02(-0.04%)
Apr 07, 2021	49.41	49.61	49.40	49.44	121,390	+0.01(+0.02%)
Apr 06, 2021	49.31	49.83	49.31	49.43	196,712	+0.06(+0.13%)
Apr 05, 2021	49.16	49.44	49.16	49.36	145,883	+0.13(+0.26%)
Apr 01, 2021	49.22	49.44	49.16	49.24	162,053	-0.03(-0.05%)
Mar 31, 2021	49.35	49.41	49.21	49.26	303,656	-0.01(-0.02%)
Mar 30, 2021	49.14	49.41	49.14	49.27	717,733	+0.00(+0.00%)
Mar 29, 2021	49.23	49.39	49.22	49.27	113,224	-0.06(-0.13%)
Mar 26, 2021	49.34	49.49	49.33	49.34	52,370	-0.05(-0.09%)
Mar 25, 2021	49.35	49.50	49.05	49.38	233,651	+0.00(+0.00%)
Mar 24, 2021	49.37	49.76	49.34	49.38	64,843	+0.02(+0.04%)
Mar 23, 2021	49.33	49.85	49.25	49.36	81,246	+0.00(+0.00%)
Mar 22, 2021	49.16	49.36	49.16	49.36	28,904	-0.01(-0.01%)
Mar 19, 2021	49.17	49.52	49.14	49.37	104,741	+0.03(+0.07%)
Mar 18, 2021	49.36	49.38	48.95	49.34	109,778	-0.16(-0.31%)
Mar 17, 2021	49.41	49.60	49.41	49.49	42,206	+0.05(+0.11%)
Mar 16, 2021	49.45	49.53	49.42	49.44	34,691	+0.03(+0.06%)
Mar 15, 2021	49.45	49.48	49.40	49.41	39,934	-0.12(-0.24%)
Mar 12, 2021	49.85	49.85	49.42	49.53	52,042	-0.18(-0.37%)
Mar 11, 2021	49.63	49.74	49.56	49.71	45,234	+0.17(+0.35%)
Mar 10, 2021	49.58	49.61	49.51	49.54	65,253	+0.04(+0.07%)
Mar 09, 2021	49.32	49.57	49.32	49.50	38,385	+0.04(+0.07%)
Mar 08, 2021	49.51	49.87	49.43	49.46	48,017	-0.09(-0.18%)
Mar 05, 2021	49.47	49.58	49.23	49.55	74,237	+0.02(+0.04%)
Mar 04, 2021	49.68	50.14	49.32	49.54	50,259	-0.16(-0.33%)
Mar 03, 2021	49.71	50.07	49.67	49.70	55,879	-0.04(-0.07%)
Mar 02, 2021	49.72	49.93	49.72	49.74	37,610	-0.13(-0.26%)
Mar 01, 2021	49.80	49.98	49.33	49.87	119,639	+0.26(+0.52%)
Feb 26, 2021	49.82	50.05	49.53	49.61	78,759	-0.11(-0.22%)
Feb 25, 2021	49.86	49.99	49.59	49.72	47,770	-0.08(-0.17%)
Feb 24, 2021	49.87	49.91	49.76	49.80	77,707	-0.08(-0.16%)
Feb 23, 2021	49.89	50.07	49.84	49.88	31,180	-0.07(-0.14%)
Feb 22, 2021	50.00	50.12	49.85	49.95	61,604	-0.03(-0.06%)
Feb 19, 2021	49.93	50.10	49.93	49.98	69,448	-0.09(-0.18%)
Feb 18, 2021	50.01	50.11	50.01	50.07	137,926	+0.08(+0.16%)
Feb 17, 2021	50.13	50.13	49.92	49.99	368,332	-0.16(-0.31%)
Feb 16, 2021	50.09	50.28	50.03	50.15	271,770	-0.04(-0.07%)
Feb 12, 2021	50.23	50.30	50.15	50.18	93,875	-0.08(-0.16%)
Feb 11, 2021	50.30	50.47	50.26	50.26	88,822	+0.02(+0.04%)
Feb 10, 2021	50.21	50.27	50.11	50.25	47,726	+0.02(+0.04%)
Feb 09, 2021	50.19	50.33	50.15	50.23	144,131	+0.05(+0.09%)
Feb 08, 2021	50.16	50.53	50.13	50.18	80,364	-0.01(-0.02%)
Feb 05, 2021	50.31	50.40	50.13	50.19	110,197	-0.12(-0.23%)
Feb 04, 2021	50.39	50.41	50.24	50.31	122,430	+0.00(+0.00%)
Feb 03, 2021	50.36	50.41	50.26	50.31	68,367	-0.04(-0.08%)
Feb 02, 2021	50.38	50.41	50.31	50.35	39,194	-0.03(-0.05%)
Feb 01, 2021	50.99	50.99	50.36	50.37	86,400	-0.15(-0.30%)
Jan 29, 2021	50.36	50.57	50.34	50.52	49,496	+0.11(+0.22%)
Jan 28, 2021	50.42	50.46	50.33	50.41	41,043	-0.02(-0.04%)
Jan 27, 2021	50.42	50.72	50.33	50.44	383,533	-0.02(-0.03%)
Jan 26, 2021	50.35	50.57	50.35	50.45	126,595	+0.09(+0.18%)
Jan 25, 2021	50.27	50.37	50.10	50.36	55,221	+0.05(+0.11%)
Jan 22, 2021	50.38	50.39	50.17	50.31	152,111	-0.04(-0.07%)
Jan 21, 2021	50.39	50.93	50.23	50.34	64,435	+0.05(+0.09%)
Jan 20, 2021	50.07	50.31	50.07	50.30	53,509	+0.26(+0.53%)
Jan 19, 2021	50.07	50.38	50.03	50.03	94,672	-0.09(-0.18%)
Jan 15, 2021	50.06	50.27	49.90	50.12	59,922	+0.01(+0.02%)
Jan 14, 2021	50.06	50.14	49.75	50.11	46,102	+0.15(+0.29%)
Jan 13, 2021	50.01	50.11	49.93	49.97	61,144	-0.06(-0.13%)
Jan 12, 2021	49.94	50.15	49.84	50.03	32,248	-0.02(-0.04%)
Jan 11, 2021	50.07	50.28	49.96	50.05	36,709	-0.02(-0.03%)
Jan 08, 2021	50.00	50.34	50.00	50.07	232,228	-0.07(-0.15%)
Jan 07, 2021	50.03	50.32	50.03	50.14	287,585	-0.19(-0.38%)
Jan 06, 2021	50.12	50.54	50.12	50.33	46,389	-0.13(-0.25%)
Jan 05, 2021	50.57	50.57	50.42	50.46	38,218	+0.05(+0.09%)
Jan 04, 2021	50.17	50.50	50.17	50.42	60,429	+0.00(+0.00%)
Dec 31, 2020		50.42	50.42	50.42	26,272	+0.07(+0.14%)
Dec 30, 2020	50.32	50.39	50.28	50.34	26,272	-0.01(-0.01%)
Dec 29, 2020	50.11	50.52	50.11	50.35	17,034	-0.06(-0.13%)
Dec 28, 2020	50.15	50.54	50.15	50.42	54,748	+0.10(+0.19%)
Dec 24, 2020	50.35	50.45	50.30	50.32	23,925	-0.01(-0.03%)
Dec 23, 2020	50.33	50.39	50.31	50.33	30,558	+0.03(+0.05%)
Dec 22, 2020	50.36	50.46	50.26	50.31	61,727	-0.01(-0.02%)
Dec 21, 2020	50.40	50.40	50.24	50.31	54,725	+0.01(+0.02%)
Dec 18, 2020	50.31	50.36	50.29	50.31	40,607	-0.01(-0.02%)
Dec 17, 2020	50.31	50.55	50.21	50.31	48,406	+0.00(+0.00%)
Dec 16, 2020	50.23	50.40	50.17	50.31	71,322	+0.03(+0.05%)
Dec 15, 2020	50.20	50.29	50.16	50.29	48,632	+0.11(+0.23%)
Dec 14, 2020	50.14	50.26	50.14	50.17	38,515	-0.02(-0.05%)
Dec 11, 2020	50.15	50.31	50.10	50.20	117,316	+0.05(+0.09%)
Dec 10, 2020	50.03	50.15	49.87	50.15	100,508	+0.22(+0.44%)
Dec 09, 2020	49.99	50.00	49.67	49.93	142,778	-0.05(-0.11%)
Dec 08, 2020	49.97	50.05	49.90	49.99	17,865	+0.09(+0.18%)
Dec 07, 2020	49.89	49.92	49.86	49.90	33,950	+0.00(+0.00%)
Dec 04, 2020	49.87	49.90	49.82	49.90	26,278	+0.06(+0.13%)
Dec 03, 2020	49.88	49.90	49.81	49.83	26,649	+0.01(+0.02%)
Dec 02, 2020	49.82	49.83	49.70	49.82	60,405	-0.06(-0.13%)
Dec 01, 2020	49.93	49.93	49.69	49.89	88,038	-0.06(-0.12%)
Nov 30, 2020	49.90	49.95	49.77	49.94	35,446	+0.15(+0.30%)
Nov 27, 2020	49.78	49.82	49.77	49.79	11,832	+0.02(+0.04%)
Nov 25, 2020	49.65	49.82	49.62	49.77	45,560	+0.14(+0.27%)
Nov 24, 2020	49.84	49.84	49.47	49.64	364,495	-0.23(-0.45%)
Nov 23, 2020	49.84	49.87	49.79	49.86	25,784	+0.07(+0.15%)
Nov 20, 2020	49.89	49.89	49.75	49.79	27,203	+0.02(+0.04%)
Nov 19, 2020	49.87	49.87	49.74	49.77	24,577	+0.06(+0.13%)
Nov 18, 2020	49.75	49.78	49.68	49.71	116,218	-0.05(-0.09%)
Nov 17, 2020	49.68	49.77	49.49	49.75	38,122	+0.08(+0.17%)
Nov 16, 2020	49.70	49.75	49.65	49.67	37,133	-0.09(-0.19%)
Nov 13, 2020	49.72	49.81	49.65	49.76	36,492	+0.18(+0.36%)
Nov 12, 2020	49.55	49.75	49.55	49.58	20,593	+0.00(+0.00%)
Nov 11, 2020	49.52	49.67	49.49	49.58	37,246	+0.05(+0.11%)
Nov 10, 2020	49.51	49.59	49.45	49.53	32,699	+0.14(+0.27%)
Nov 09, 2020	49.53	49.58	49.37	49.39	395,936	-0.31(-0.62%)
Nov 06, 2020	49.79	49.81	49.68	49.70	30,631	+0.08(+0.16%)
Nov 05, 2020	49.70	49.87	49.30	49.62	488,244	+0.05(+0.09%)
Nov 04, 2020	49.64	49.75	49.23	49.57	326,615	-0.07(-0.15%)
Nov 03, 2020	49.64	49.67	49.46	49.65	19,879	+0.13(+0.26%)
Nov 02, 2020	49.67	49.84	49.52	49.52	28,820	-0.15(-0.30%)
Oct 30, 2020	49.68	49.72	49.63	49.67	28,367	-0.06(-0.13%)
Oct 29, 2020	49.83	49.83	49.69	49.73	41,564	-0.14(-0.27%)
Oct 28, 2020	49.63	49.91	49.63	49.87	53,442	+0.13(+0.25%)
Oct 27, 2020	49.61	49.97	49.61	49.74	32,431	-0.01(-0.02%)
Oct 26, 2020	49.75	49.81	49.69	49.75	30,001	+0.01(+0.02%)
Oct 23, 2020	49.71	49.77	49.41	49.74	23,823	+0.01(+0.02%)
Oct 22, 2020	49.73	49.77	49.56	49.73	76,296	-0.15(-0.31%)
Oct 21, 2020	49.27	50.13	49.27	49.89	78,131	-0.19(-0.38%)
Oct 20, 2020	49.82	50.08	49.82	50.08	78,801	-0.08(-0.16%)
Oct 19, 2020	49.81	50.16	49.81	50.16	63,020	+0.24(+0.49%)
Oct 16, 2020	49.70	50.07	49.70	49.91	159,897	+0.03(+0.06%)
Oct 15, 2020	50.08	50.08	49.73	49.89	33,773	-0.05(-0.09%)
Oct 14, 2020	49.94	50.09	49.82	49.93	80,758	+0.09(+0.19%)
Oct 13, 2020	49.89	49.94	49.74	49.84	27,728	+0.00(+0.01%)
Oct 12, 2020	49.63	50.00	49.63	49.83	20,483	+0.12(+0.24%)
Oct 09, 2020	49.91	49.96	49.72	49.72	21,496	-0.07(-0.15%)
Oct 08, 2020	49.96	50.02	49.77	49.79	21,810	-0.01(-0.02%)
Oct 07, 2020	49.90	50.18	49.77	49.80	41,952	-0.17(-0.34%)
Oct 06, 2020	49.82	50.01	49.68	49.97	122,426	+0.11(+0.22%)
Oct 05, 2020	50.16	50.17	49.74	49.86	30,306	-0.31(-0.61%)
Oct 02, 2020	49.91	50.18	49.77	50.17	192,586	+0.36(+0.72%)
Oct 01, 2020	49.72	49.90	49.71	49.81	50,338	-0.20(-0.39%)
Sep 30, 2020	49.85	50.04	49.79	50.00	79,580	+0.00(+0.00%)
Sep 29, 2020	50.01	50.04	49.75	50.00	40,376	-0.04(-0.07%)
Sep 28, 2020	49.98	50.08	49.92	50.04	69,745	+0.02(+0.04%)
Sep 25, 2020	49.91	50.08	49.91	50.02	92,490	-0.04(-0.07%)
Sep 24, 2020	49.92	50.07	49.87	50.06	314,190	-0.01(-0.02%)
Sep 23, 2020	49.93	50.08	49.69	50.07	60,376	+0.10(+0.20%)
Sep 22, 2020	49.92	49.98	49.72	49.97	71,509	-0.10(-0.20%)
Sep 21, 2020	49.72	50.07	49.72	50.07	262,419	+0.17(+0.34%)
Sep 18, 2020	49.83	50.08	49.81	49.90	27,092	+0.00(+0.00%)
Sep 17, 2020	49.86	50.00	49.79	49.89	15,606	+0.21(+0.43%)
Sep 16, 2020	49.86	50.06	49.68	49.68	41,821	-0.32(-0.65%)
Sep 15, 2020	49.69	50.05	49.62	50.00	192,454	+0.43(+0.87%)
Sep 14, 2020	49.77	50.08	49.57	49.57	11,252	-0.09(-0.18%)
Sep 11, 2020	49.83	49.87	49.56	49.66	19,763	-0.41(-0.81%)
Sep 10, 2020	49.79	50.07	49.57	50.07	65,526	+0.20(+0.41%)
Sep 09, 2020	49.68	49.98	49.58	49.86	17,745	+0.14(+0.28%)
Sep 08, 2020	49.63	49.99	49.63	49.72	19,522	+0.05(+0.10%)
Sep 04, 2020	49.61	49.88	49.59	49.67	27,203	-0.12(-0.24%)
Sep 03, 2020	49.63	49.96	49.51	49.80	44,984	+0.01(+0.02%)
Sep 02, 2020	49.57	49.79	49.57	49.79	663,573	+0.24(+0.48%)
Sep 01, 2020	49.53	49.77	49.43	49.55	62,180	-0.08(-0.15%)
Aug 31, 2020	49.46	49.67	49.46	49.62	26,156	+0.31(+0.63%)
Aug 28, 2020	49.74	49.78	49.30	49.32	26,701	-0.28(-0.57%)
Aug 27, 2020	49.68	49.97	49.39	49.60	35,124	-0.10(-0.20%)
Aug 26, 2020	49.50	49.71	49.50	49.70	17,350	-0.07(-0.14%)
Aug 25, 2020	49.63	49.92	49.53	49.77	175,470	+0.04(+0.09%)
Aug 24, 2020	49.66	49.83	49.47	49.72	24,572	+0.05(+0.09%)
Aug 21, 2020	49.66	49.69	49.45	49.68	15,353	-0.01(-0.02%)
Aug 20, 2020	49.70	49.77	49.43	49.69	21,922	+0.05(+0.11%)
Aug 19, 2020	49.58	49.90	49.44	49.63	51,039	+0.07(+0.15%)
Aug 18, 2020	49.82	49.83	49.45	49.56	56,708	-0.03(-0.05%)
Aug 17, 2020	49.31	49.75	49.23	49.59	120,639	+0.10(+0.20%)
Aug 14, 2020	49.29	49.51	48.62	49.49	28,815	+0.08(+0.16%)
Aug 13, 2020	49.48	49.48	48.99	49.41	19,800	+0.20(+0.41%)
Aug 12, 2020	49.46	49.53	49.17	49.21	107,704	-0.41(-0.83%)
Aug 11, 2020	49.47	49.72	49.41	49.62	49,122	+0.07(+0.14%)
Aug 10, 2020	49.53	49.86	49.18	49.56	29,037	-0.20(-0.41%)
Aug 07, 2020	49.57	49.77	49.56	49.76	79,658	+0.19(+0.38%)
Aug 06, 2020	49.55	49.75	49.53	49.57	47,827	-0.10(-0.20%)
Aug 05, 2020	49.55	49.80	49.53	49.67	29,948	+0.17(+0.35%)
Aug 04, 2020	49.63	49.72	49.49	49.50	39,973	-0.20(-0.40%)
Aug 03, 2020	49.72	49.86	49.62	49.70	58,106	-0.01(-0.03%)
Jul 31, 2020	50.13	50.13	49.49	49.71	34,112	-0.13(-0.27%)
Jul 30, 2020	49.60	49.88	49.36	49.85	333,991	+0.49(+1.00%)
Jul 29, 2020	49.57	49.57	49.34	49.35	20,062	+0.14(+0.29%)
Jul 28, 2020	49.37	49.65	48.99	49.21	28,180	-0.23(-0.47%)
Jul 27, 2020	49.44	49.47	49.13	49.44	40,413	+0.03(+0.05%)
Jul 24, 2020	49.40	49.43	48.72	49.42	680,134	-0.04(-0.07%)
Jul 23, 2020	49.43	49.52	49.13	49.45	344,085	-0.08(-0.17%)
Jul 22, 2020	49.30	49.70	49.06	49.53	24,214	+0.08(+0.17%)
Jul 21, 2020	49.39	49.63	49.08	49.45	27,178	+0.26(+0.53%)
Jul 20, 2020	49.35	49.56	49.16	49.19	83,223	-0.22(-0.44%)
Jul 17, 2020	49.31	49.56	49.24	49.41	17,613	+0.14(+0.29%)
Jul 16, 2020	49.40	49.48	49.26	49.26	20,562	+0.04(+0.07%)
Jul 15, 2020	49.31	49.52	49.14	49.23	30,123	-0.19(-0.38%)
Jul 14, 2020	49.39	49.54	49.24	49.42	18,879	+0.06(+0.13%)
Jul 13, 2020	49.18	49.40	49.14	49.35	23,383	+0.15(+0.31%)
Jul 10, 2020	49.22	49.41	49.15	49.20	42,027	-0.12(-0.24%)
Jul 09, 2020	49.24	49.33	49.09	49.32	14,969	+0.21(+0.42%)
Jul 08, 2020	49.27	49.34	48.91	49.11	15,786	+0.18(+0.37%)
Jul 07, 2020	49.13	49.33	48.93	48.93	23,395	-0.20(-0.40%)
Jul 06, 2020	49.05	49.15	48.95	49.13	25,539	+0.04(+0.09%)
Jul 02, 2020	49.34	49.34	49.05	49.09	20,066	-0.23(-0.47%)
Jul 01, 2020	49.34	49.34	48.98	49.32	102,848	+0.15(+0.31%)
Jun 30, 2020	49.07	49.23	49.07	49.16	53,259	+0.05(+0.11%)
Jun 29, 2020	49.10	49.12	48.96	49.11	26,244	+0.20(+0.40%)
Jun 26, 2020	48.88	49.09	48.75	48.91	70,264	-0.12(-0.24%)
Jun 25, 2020	48.83	49.09	48.83	49.03	119,578	+0.02(+0.04%)
Jun 24, 2020	49.03	49.10	48.84	49.01	53,371	+0.01(+0.02%)
Jun 23, 2020	49.00	49.08	48.87	49.00	20,946	+0.10(+0.20%)
Jun 22, 2020	48.94	49.06	48.64	48.90	45,860	-0.08(-0.16%)
Jun 19, 2020	48.74	48.98	48.74	48.98	30,161	+0.03(+0.05%)
Jun 18, 2020	49.12	49.12	48.90	48.96	17,006	+0.11(+0.23%)
Jun 17, 2020	49.12	49.12	48.72	48.84	21,828	-0.02(-0.03%)
Jun 16, 2020	48.81	49.10	48.64	48.86	19,209	-0.13(-0.26%)
Jun 15, 2020	48.97	49.03	48.73	48.98	92,407	+0.32(+0.66%)
Jun 12, 2020	49.00	49.04	48.66	48.66	25,916	-0.27(-0.55%)
Jun 11, 2020	48.94	48.94	48.57	48.93	74,576	+0.06(+0.13%)
Jun 10, 2020	48.64	48.87	48.40	48.87	52,565	+0.62(+1.28%)
Jun 09, 2020	48.61	48.61	48.25	48.25	31,529	+0.16(+0.33%)
Jun 08, 2020	48.25	48.39	48.00	48.09	32,056	-0.16(-0.33%)
Jun 05, 2020	48.57	48.68	47.98	48.25	32,171	+0.00(+0.00%)
Jun 04, 2020	48.24	48.71	47.99	48.25	28,672	+0.10(+0.20%)
Jun 03, 2020	48.38	48.56	48.14	48.15	46,229	-0.37(-0.76%)
Jun 02, 2020	48.34	48.59	48.17	48.52	24,480	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.