Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dht Holdings
(NY:
DHT
)
12.38
-0.33 (-2.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.577
2.621
2.534
2.584
2,424,641
+0.01(+0.49%)
May 30, 2018
2.496
2.621
2.490
2.571
1,901,996
+0.08(+3.26%)
May 29, 2018
2.440
2.521
2.434
2.490
2,053,348
+0.06(+2.31%)
May 25, 2018
2.434
2.434
2.434
0
+0.09(+4.00%)
May 24, 2018
2.328
2.365
2.322
2.340
645,119
+0.00(+0.00%)
May 23, 2018
2.340
2.359
2.322
2.340
868,244
-0.01(-0.27%)
May 22, 2018
2.347
2.372
2.340
2.347
375,965
+0.00(+0.00%)
May 21, 2018
2.322
2.359
2.315
2.347
703,233
+0.02(+1.08%)
May 18, 2018
2.340
2.365
2.315
2.322
543,778
+0.00(+0.00%)
May 17, 2018
2.334
2.359
2.309
2.322
530,006
-0.02(-0.80%)
May 16, 2018
2.328
2.353
2.328
2.340
560,506
+0.02(+1.07%)
May 15, 2018
2.371
2.392
2.315
2.315
372,026
-0.06(-2.36%)
May 14, 2018
2.396
2.421
2.359
2.371
674,673
-0.01(-0.26%)
May 11, 2018
2.421
2.421
2.365
2.377
661,124
-0.04(-1.54%)
May 10, 2018
2.421
2.427
2.396
2.415
876,308
+0.00(+0.00%)
May 09, 2018
2.278
2.427
2.278
2.415
1,425,517
+0.15(+6.58%)
May 08, 2018
2.216
2.284
2.216
2.266
1,090,415
+0.00(+0.00%)
May 07, 2018
2.260
2.297
2.253
2.266
579,428
+0.01(+0.55%)
May 04, 2018
2.228
2.278
2.228
2.253
528,918
+0.01(+0.55%)
May 03, 2018
2.260
2.272
2.222
2.241
197,381
-0.02(-0.82%)
May 02, 2018
2.266
2.291
2.253
2.260
616,410
-0.01(-0.27%)
May 01, 2018
2.266
2.278
2.241
2.266
450,854
+0.01(+0.55%)
Apr 30, 2018
2.247
2.272
2.228
2.253
681,398
+0.02(+0.83%)
Apr 27, 2018
2.334
2.353
2.235
2.235
1,144,945
-0.11(-4.76%)
Apr 26, 2018
2.377
2.377
2.340
2.346
540,082
-0.01(-0.53%)
Apr 25, 2018
2.365
2.377
2.315
2.359
813,531
-0.01(-0.52%)
Apr 24, 2018
2.415
2.415
2.346
2.371
1,610,074
-0.02(-1.04%)
Apr 23, 2018
2.377
2.396
2.353
2.396
526,460
+0.01(+0.26%)
Apr 20, 2018
2.353
2.396
2.340
2.390
1,278,070
-0.01(-0.52%)
Apr 19, 2018
2.353
2.408
2.350
2.402
1,425,588
+0.05(+2.11%)
Apr 18, 2018
2.359
2.384
2.328
2.353
882,277
+0.01(+0.26%)
Apr 17, 2018
2.340
2.353
2.322
2.346
312,685
+0.01(+0.53%)
Apr 16, 2018
2.315
2.346
2.284
2.334
430,878
+0.02(+0.80%)
Apr 13, 2018
2.309
2.322
2.291
2.315
829,157
+0.01(+0.27%)
Apr 12, 2018
2.284
2.322
2.275
2.309
863,931
+0.04(+1.64%)
Apr 11, 2018
2.222
2.278
2.204
2.272
590,291
+0.05(+2.23%)
Apr 10, 2018
2.160
2.241
2.148
2.222
484,225
+0.09(+4.07%)
Apr 09, 2018
2.160
2.179
2.135
2.135
635,319
-0.01(-0.58%)
Apr 06, 2018
2.260
2.260
2.142
2.148
1,247,417
-0.11(-4.68%)
Apr 05, 2018
2.216
2.266
2.148
2.253
1,270,317
+0.05(+2.25%)
Apr 04, 2018
2.061
2.210
2.055
2.204
1,145,017
+0.13(+6.29%)
Apr 03, 2018
2.073
2.117
2.033
2.073
1,488,470
+0.01(+0.30%)
Apr 02, 2018
2.111
2.148
2.061
2.067
1,297,302
-0.04(-2.06%)
Mar 29, 2018
2.111
2.111
2.111
0
-0.01(-0.58%)
Mar 28, 2018
2.253
2.265
2.104
2.123
2,661,669
-0.14(-6.04%)
Mar 27, 2018
2.284
2.303
2.241
2.260
1,102,051
-0.03(-1.36%)
Mar 26, 2018
2.340
2.359
2.272
2.291
847,313
-0.02(-1.07%)
Mar 23, 2018
2.396
2.427
2.315
2.315
1,504,364
+0.03(+1.36%)
Mar 22, 2018
2.315
2.346
2.263
2.284
966,762
-0.06(-2.39%)
Mar 21, 2018
2.284
2.365
2.284
2.340
1,145,225
+0.06(+2.45%)
Mar 20, 2018
2.340
2.353
2.272
2.284
689,576
-0.04(-1.87%)
Mar 19, 2018
2.371
2.377
2.297
2.328
849,734
-0.07(-2.85%)
Mar 16, 2018
2.247
2.415
2.247
2.396
1,806,760
+0.16(+6.93%)
Mar 15, 2018
2.278
2.278
2.222
2.241
664,362
-0.03(-1.37%)
Mar 14, 2018
2.266
2.284
2.241
2.272
808,628
+0.01(+0.55%)
Mar 13, 2018
2.291
2.303
2.253
2.260
531,172
-0.02(-0.82%)
Mar 12, 2018
2.247
2.322
2.228
2.278
1,305,866
+0.04(+1.94%)
Mar 09, 2018
2.235
2.260
2.222
2.235
944,853
+0.01(+0.56%)
Mar 08, 2018
2.272
2.297
2.197
2.222
1,227,605
-0.05(-2.19%)
Mar 07, 2018
2.266
2.272
1,166,946
-0.03(-1.35%)
Mar 06, 2018
2.365
2.390
2.284
2.303
1,835,583
+0.05(+2.20%)
Mar 05, 2018
2.260
2.315
2.253
2.253
580,153
-0.02(-1.09%)
Mar 02, 2018
2.272
2.291
2.247
2.278
1,275,367
+0.01(+0.27%)
Mar 01, 2018
2.322
2.322
2.253
2.272
454,487
-0.06(-2.66%)
Feb 28, 2018
2.278
2.427
2.278
2.334
1,558,992
+0.06(+2.73%)
Feb 27, 2018
2.328
2.340
2.272
2.272
441,549
-0.06(-2.40%)
Feb 26, 2018
2.340
2.353
2.297
2.328
490,471
-0.01(-0.53%)
Feb 23, 2018
2.303
2.340
2.278
2.340
464,544
+0.04(+1.89%)
Feb 22, 2018
2.294
2.297
527,355
-0.03(-1.33%)
Feb 21, 2018
2.328
2.359
2.315
2.328
797,242
+0.01(+0.27%)
Feb 20, 2018
2.396
2.396
2.322
2.322
1,069,950
-0.07(-2.86%)
Feb 16, 2018
2.390
2.390
2.390
0
-0.02(-1.03%)
Feb 15, 2018
2.415
2.452
2.390
2.415
2,206,014
+0.02(+0.77%)
Feb 14, 2018
2.334
2.415
2.334
2.396
2,031,056
+0.04(+1.84%)
Feb 13, 2018
2.291
2.384
2.285
2.353
1,695,765
+0.04(+1.60%)
Feb 12, 2018
2.334
2.353
2.307
2.316
2,808,543
+0.09(+3.88%)
Feb 09, 2018
2.174
2.242
2.124
2.229
2,185,395
+0.07(+3.14%)
Feb 08, 2018
2.205
2.205
2.155
2.162
1,626,084
-0.04(-1.96%)
Feb 07, 2018
2.100
2.226
2.100
2.205
1,622,416
+0.10(+5.00%)
Feb 06, 2018
2.044
2.162
2.019
2.100
2,068,516
-0.03(-1.59%)
Feb 05, 2018
2.162
2.174
2.114
2.134
2,027,170
-0.05(-2.40%)
Feb 02, 2018
2.229
2.229
2.149
2.186
2,644,602
-0.06(-2.48%)
Feb 01, 2018
2.131
2.254
2.131
2.242
2,777,330
+0.10(+4.91%)
Jan 31, 2018
2.236
2.245
2.118
2.137
4,902,496
-0.10(-4.42%)
Jan 30, 2018
2.316
2.334
2.192
2.236
1,274,892
-0.10(-4.23%)
Jan 29, 2018
2.341
2.378
2.328
2.334
985,816
-0.02(-1.05%)
Jan 26, 2018
2.390
2.409
2.347
2.359
1,303,820
-0.01(-0.52%)
Jan 25, 2018
2.378
2.387
2.341
2.371
1,493,205
+0.02(+0.79%)
Jan 24, 2018
2.371
2.390
2.347
2.353
1,304,655
+0.00(+0.00%)
Jan 23, 2018
2.365
2.390
2.347
2.353
969,761
-0.02(-1.04%)
Jan 22, 2018
2.409
2.421
2.359
2.378
1,765,605
-0.04(-1.79%)
Jan 19, 2018
2.378
2.433
2.359
2.421
1,917,908
+0.02(+0.77%)
Jan 18, 2018
2.396
2.427
2.396
2.402
1,342,630
-0.01(-0.26%)
Jan 17, 2018
2.378
2.421
2.378
2.409
1,767,856
+0.04(+1.83%)
Jan 16, 2018
2.371
2.433
2.334
2.365
2,623,967
+0.02(+1.06%)
Jan 12, 2018
2.341
2.341
2.341
0
-0.02(-0.79%)
Jan 11, 2018
2.359
2.409
2.347
2.359
765,025
+0.00(+0.00%)
Jan 10, 2018
2.359
2.359
1,207,194
+0.02(+0.79%)
Jan 09, 2018
2.341
2.359
2.316
2.341
1,548,870
+0.00(+0.00%)
Jan 08, 2018
2.353
2.365
2.304
2.341
2,016,932
-0.03(-1.30%)
Jan 05, 2018
2.390
2.415
2.353
2.371
1,304,237
-0.01(-0.52%)
Jan 04, 2018
2.378
2.421
2.365
2.384
1,581,775
+0.02(+1.05%)
Jan 03, 2018
2.304
2.384
2.304
2.359
1,002,672
+0.06(+2.41%)
Jan 02, 2018
2.217
2.322
2.217
2.304
1,277,954
+0.09(+3.90%)
Dec 29, 2017
2.217
2.217
2.217
0
-0.06(-2.45%)
Dec 28, 2017
2.211
2.285
2.211
2.273
935,227
+0.05(+2.22%)
Dec 27, 2017
2.205
2.254
2.205
2.223
800,693
+0.00(+0.00%)
Dec 26, 2017
2.229
2.266
2.217
2.223
776,150
-0.03(-1.37%)
Dec 22, 2017
2.223
2.279
2.214
2.254
805,072
+0.03(+1.39%)
Dec 21, 2017
2.205
2.254
2.205
2.223
998,718
+0.03(+1.41%)
Dec 20, 2017
2.199
2.214
2.174
2.192
672,143
-0.01(-0.56%)
Dec 19, 2017
2.205
2.223
2.174
2.205
850,119
+0.00(+0.00%)
Dec 18, 2017
2.248
2.266
2.199
2.205
1,180,179
-0.01(-0.28%)
Dec 15, 2017
2.254
2.254
2.211
2.211
1,017,592
-0.02(-1.11%)
Dec 14, 2017
2.254
2.285
2.217
2.236
895,036
-0.04(-1.63%)
Dec 13, 2017
2.328
2.334
2.266
2.273
662,955
-0.05(-2.13%)
Dec 12, 2017
2.273
2.341
2.273
2.322
803,129
+0.05(+2.17%)
Dec 11, 2017
2.248
2.310
2.242
2.273
1,393,311
+0.02(+0.82%)
Dec 08, 2017
2.254
2.273
2.229
2.254
807,710
+0.00(+0.00%)
Dec 07, 2017
2.211
2.257
2.192
941,406
+0.00(+0.00%)
Dec 06, 2017
2.248
2.260
2.211
2.211
752,007
-0.04(-1.92%)
Dec 05, 2017
2.273
2.285
2.254
2.254
606,552
-0.02(-1.08%)
Dec 04, 2017
2.341
2.347
2.322
2.279
762,897
-0.06(-2.64%)
Dec 01, 2017
2.409
2.409
2.337
2.341
724,880
-0.05(-2.07%)
Nov 30, 2017
2.402
2.421
2.371
2.390
816,970
-0.01(-0.51%)
Nov 29, 2017
2.396
2.421
2.371
2.402
789,470
-0.02(-1.02%)
Nov 28, 2017
2.371
2.439
2.366
2.427
1,011,011
+0.03(+1.29%)
Nov 27, 2017
2.390
2.415
2.353
2.396
827,675
+0.02(+1.04%)
Nov 24, 2017
2.445
2.445
2.371
2.371
274,296
-0.02(-0.77%)
Nov 22, 2017
2.427
2.445
2.390
2.390
752,858
-0.04(-1.52%)
Nov 21, 2017
2.433
2.451
2.408
2.427
628,001
-0.01(-0.25%)
Nov 20, 2017
2.384
2.439
2.353
2.433
652,612
+0.02(+1.02%)
Nov 17, 2017
2.371
2.408
2.353
2.408
551,578
+0.03(+1.29%)
Nov 16, 2017
2.328
2.408
2.322
2.378
1,320,188
+0.07(+2.93%)
Nov 15, 2017
2.316
2.390
2.273
2.310
829,486
-0.01(-0.27%)
Nov 14, 2017
2.457
2.470
2.279
2.316
1,602,535
-0.06(-2.58%)
Nov 13, 2017
2.433
2.451
2.285
2.378
1,942,340
-0.06(-2.52%)
Nov 10, 2017
2.445
2.507
2.439
2.439
761,258
-0.03(-1.24%)
Nov 09, 2017
2.488
2.519
2.451
2.470
725,968
-0.02(-0.74%)
Nov 08, 2017
2.464
2.525
2.464
2.488
666,750
+0.01(+0.50%)
Nov 07, 2017
2.494
2.519
2.476
2.476
516,119
+0.00(+0.00%)
Nov 06, 2017
2.457
2.494
2.439
2.476
798,717
+0.01(+0.50%)
Nov 03, 2017
2.488
2.500
2.439
2.464
1,270,496
-0.04(-1.47%)
Nov 02, 2017
2.488
2.525
2.482
2.500
504,895
-0.01(-0.24%)
Nov 01, 2017
2.427
2.537
2.427
2.507
1,220,246
+0.09(+3.55%)
Oct 31, 2017
2.482
2.500
2.421
2.421
951,785
-0.08(-3.19%)
Oct 30, 2017
2.451
2.513
2.451
2.500
701,398
+0.03(+1.24%)
Oct 27, 2017
2.390
2.500
2.390
2.470
938,788
+0.08(+3.34%)
Oct 26, 2017
2.414
2.439
2.384
2.390
454,178
-0.02(-1.02%)
Oct 25, 2017
2.457
2.457
2.359
2.414
641,264
-0.02(-1.01%)
Oct 24, 2017
2.408
2.482
2.408
2.439
729,255
+0.03(+1.28%)
Oct 23, 2017
2.494
2.507
2.408
2.408
730,509
-0.09(-3.45%)
Oct 20, 2017
2.574
2.605
2.457
2.494
1,280,309
-0.06(-2.40%)
Oct 19, 2017
2.525
2.654
2.482
2.556
1,899,914
+0.01(+0.24%)
Oct 18, 2017
2.519
2.550
2.500
2.550
607,395
+0.04(+1.72%)
Oct 17, 2017
2.494
2.534
2.464
2.507
695,718
+0.00(+0.00%)
Oct 16, 2017
2.500
2.550
2.494
2.507
819,885
+0.02(+0.74%)
Oct 13, 2017
2.488
2.519
2.470
2.488
471,607
+0.02(+0.75%)
Oct 12, 2017
2.507
2.525
2.464
2.470
947,037
-0.02(-0.99%)
Oct 11, 2017
2.464
2.519
2.445
2.494
529,937
+0.02(+0.74%)
Oct 10, 2017
2.464
2.488
2.445
2.476
489,281
+0.02(+1.00%)
Oct 09, 2017
2.402
2.482
2.402
2.451
693,442
+0.03(+1.27%)
Oct 06, 2017
2.457
2.488
2.393
2.421
561,437
-0.05(-1.99%)
Oct 05, 2017
2.470
2.500
2.464
2.470
326,166
+0.00(+0.00%)
Oct 04, 2017
2.500
2.507
2.451
2.470
646,283
-0.04(-1.47%)
Oct 03, 2017
2.470
2.513
2.451
2.507
765,858
+0.05(+2.00%)
Oct 02, 2017
2.445
2.507
2.427
2.457
880,613
+0.01(+0.50%)
Sep 29, 2017
2.470
2.476
2.433
2.445
623,880
-0.01(-0.50%)
Sep 28, 2017
2.457
2.507
2.427
2.457
537,426
-0.01(-0.25%)
Sep 27, 2017
2.427
2.513
2.421
2.464
1,065,587
+0.04(+1.52%)
Sep 26, 2017
2.439
2.470
2.384
2.427
1,104,858
-0.01(-0.50%)
Sep 25, 2017
2.488
2.531
2.433
2.439
680,606
-0.06(-2.46%)
Sep 22, 2017
2.457
2.525
2.442
2.500
1,163,605
+0.09(+3.83%)
Sep 21, 2017
2.457
2.488
2.402
2.408
697,485
-0.06(-2.24%)
Sep 20, 2017
2.543
2.543
2.365
2.464
2,055,712
-0.08(-3.14%)
Sep 19, 2017
2.408
2.550
2.390
2.543
4,125,274
+0.15(+6.43%)
Sep 18, 2017
2.365
2.414
2.347
2.390
706,906
+0.01(+0.52%)
Sep 15, 2017
2.427
2.359
2.378
1,885,859
-0.03(-1.28%)
Sep 14, 2017
2.353
2.414
2.353
2.408
583,549
+0.05(+2.08%)
Sep 13, 2017
2.371
2.402
2.341
2.359
587,807
-0.01(-0.52%)
Sep 12, 2017
2.359
2.402
2.353
2.371
945,621
+0.02(+0.78%)
Sep 11, 2017
2.378
2.414
2.353
2.353
681,204
-0.02(-1.03%)
Sep 08, 2017
2.384
2.427
2.359
2.378
548,058
-0.02(-1.02%)
Sep 07, 2017
2.402
2.427
2.371
2.402
654,168
-0.01(-0.51%)
Sep 06, 2017
2.322
2.421
2.304
2.414
878,485
+0.09(+3.69%)
Sep 05, 2017
2.310
2.353
2.298
2.328
873,122
+0.01(+0.53%)
Sep 01, 2017
2.316
2.341
2.298
2.316
566,516
+0.01(+0.53%)
Aug 31, 2017
2.261
2.322
2.255
2.304
1,097,124
+0.05(+2.18%)
Aug 30, 2017
2.371
2.396
2.233
2.255
1,332,241
-0.12(-4.92%)
Aug 29, 2017
2.371
2.414
2.335
2.371
908,990
-0.01(-0.52%)
Aug 28, 2017
2.402
2.436
2.375
2.384
947,030
-0.01(-0.51%)
Aug 25, 2017
2.390
2.414
2.378
2.396
997,614
+0.01(+0.52%)
Aug 24, 2017
2.365
2.390
2.341
2.384
1,463,614
+0.01(+0.52%)
Aug 23, 2017
2.341
2.411
2.316
2.371
1,094,404
+0.01(+0.26%)
Aug 22, 2017
2.316
2.365
2.298
2.365
826,951
+0.04(+1.85%)
Aug 21, 2017
2.347
2.353
2.304
2.322
778,939
-0.03(-1.30%)
Aug 18, 2017
2.292
2.362
2.255
2.353
1,112,951
+0.05(+2.39%)
Aug 17, 2017
2.280
2.353
2.261
2.298
940,342
+0.01(+0.27%)
Aug 16, 2017
2.328
2.341
2.280
2.292
1,106,718
-0.05(-2.09%)
Aug 15, 2017
2.359
2.371
2.316
2.341
532,288
-0.02(-1.03%)
Aug 14, 2017
2.396
2.414
2.359
2.365
669,285
-0.03(-1.28%)
Aug 11, 2017
2.371
2.445
2.371
2.396
1,213,627
-0.03(-1.26%)
Aug 10, 2017
2.322
2.500
2.322
2.426
2,588,636
+0.13(+5.87%)
Aug 09, 2017
2.493
2.506
2.273
2.292
2,434,324
-0.13(-5.54%)
Aug 08, 2017
2.463
2.506
2.426
2.426
584,860
-0.05(-1.98%)
Aug 07, 2017
2.506
2.518
2.463
2.475
696,889
-0.03(-1.22%)
Aug 04, 2017
2.420
2.506
2.420
2.506
620,137
+0.09(+3.80%)
Aug 03, 2017
2.481
2.506
2.408
2.414
1,463,375
-0.07(-2.71%)
Aug 02, 2017
2.451
2.530
2.451
2.481
553,612
+0.02(+0.74%)
Aug 01, 2017
2.536
2.555
2.463
2.463
1,007,431
-0.08(-3.13%)
Jul 31, 2017
2.548
2.579
2.524
2.542
1,616,677
+0.00(+0.00%)
Jul 28, 2017
2.506
2.555
2.503
2.542
939,172
+0.03(+1.22%)
Jul 27, 2017
2.512
2.518
2.463
2.512
1,135,946
+0.01(+0.24%)
Jul 26, 2017
2.512
2.518
2.469
2.506
1,003,769
-0.01(-0.49%)
Jul 25, 2017
2.506
2.567
2.487
2.518
659,387
+0.02(+0.73%)
Jul 24, 2017
2.469
2.518
2.457
2.500
1,133,315
+0.02(+0.74%)
Jul 21, 2017
2.555
2.567
2.451
2.481
2,572,658
-0.06(-2.17%)
Jul 20, 2017
2.567
2.579
2.512
2.536
1,493,692
-0.02(-0.95%)
Jul 19, 2017
2.585
2.591
2.530
2.561
1,646,685
-0.02(-0.71%)
Jul 18, 2017
2.634
2.640
2.573
2.579
905,235
-0.07(-2.77%)
Jul 17, 2017
2.665
2.686
2.610
2.652
636,204
-0.01(-0.46%)
Jul 14, 2017
2.695
2.713
2.640
2.665
1,614,387
-0.02(-0.68%)
Jul 13, 2017
2.658
2.701
2.634
2.683
1,594,093
+0.02(+0.92%)
Jul 12, 2017
2.622
2.677
2.610
2.658
1,006,580
+0.04(+1.40%)
Jul 11, 2017
2.603
2.628
2.549
2.622
1,375,516
+0.00(+0.00%)
Jul 10, 2017
2.646
2.665
2.591
2.622
923,435
-0.05(-1.83%)
Jul 07, 2017
2.652
2.683
2.585
2.671
2,906,481
+0.01(+0.46%)
Jul 06, 2017
2.634
2.677
2.597
2.658
1,022,911
+0.01(+0.46%)
Jul 05, 2017
2.677
2.677
2.591
2.646
2,020,907
-0.04(-1.37%)
Jul 03, 2017
2.530
2.683
2.524
2.683
1,667,142
+0.15(+5.78%)
Jun 30, 2017
2.518
2.561
2.493
2.536
1,002,405
+0.01(+0.24%)
Jun 29, 2017
2.512
2.555
2.484
2.530
772,371
+0.02(+0.73%)
Jun 28, 2017
2.469
2.542
2.451
2.512
1,113,520
+0.05(+2.24%)
Jun 27, 2017
2.426
2.506
2.426
2.457
928,830
+0.02(+0.75%)
Jun 26, 2017
2.493
2.536
2.432
2.438
2,031,169
-0.05(-1.97%)
Jun 23, 2017
2.432
2.493
2.414
2.487
3,800,519
+0.05(+2.00%)
Jun 22, 2017
2.383
2.469
2.383
2.438
1,079,854
+0.06(+2.31%)
Jun 21, 2017
2.310
2.396
2.304
2.383
1,698,603
+0.07(+2.90%)
Jun 20, 2017
2.359
2.359
2.310
2.316
946,397
-0.06(-2.32%)
Jun 19, 2017
2.408
2.414
2.328
2.371
1,515,129
-0.01(-0.51%)
Jun 16, 2017
2.347
2.383
2.304
2.383
2,365,014
+0.01(+0.26%)
Jun 15, 2017
2.408
2.438
2.365
2.377
1,086,798
-0.06(-2.51%)
Jun 14, 2017
2.463
2.469
2.402
2.438
1,203,629
-0.03(-1.24%)
Jun 13, 2017
2.445
2.472
2.426
2.469
1,691,701
+0.02(+1.00%)
Jun 12, 2017
2.451
2.469
2.426
2.445
1,214,552
-0.01(-0.50%)
Jun 09, 2017
2.463
2.493
2.445
2.457
1,276,796
-0.01(-0.49%)
Jun 08, 2017
2.445
2.481
2.426
2.469
1,271,950
+0.04(+1.76%)
Jun 07, 2017
2.469
2.475
2.402
2.426
1,397,617
-0.04(-1.73%)
Jun 06, 2017
2.506
2.518
2.445
2.469
1,318,756
-0.06(-2.18%)
Jun 05, 2017
2.585
2.591
2.518
2.524
883,651
-0.07(-2.59%)
Jun 02, 2017
2.689
2.713
2.591
2.591
1,149,404
-0.12(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.