Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.97	38.41	37.69	38.20	103,966	-0.56(-1.43%)
May 30, 2019	38.45	39.35	38.45	38.75	88,802	+0.26(+0.67%)
May 29, 2019	37.76	39.07	37.31	38.50	98,214	+0.31(+0.81%)
May 28, 2019	38.53	38.91	37.79	38.19	79,201	-0.34(-0.90%)
May 24, 2019	39.21	39.21	38.39	38.53	41,049	-0.41(-1.06%)
May 23, 2019	39.88	39.88	38.67	38.94	70,758	-1.42(-3.52%)
May 22, 2019	40.75	40.83	39.92	40.37	46,156	-0.69(-1.68%)
May 21, 2019	40.32	41.40	40.19	41.06	54,535	+0.94(+2.34%)
May 20, 2019	40.49	40.53	39.75	40.12	48,064	-0.58(-1.42%)
May 17, 2019	41.73	42.69	40.55	40.70	70,967	-1.47(-3.50%)
May 16, 2019	43.07	43.27	42.01	42.17	49,211	-0.70(-1.63%)
May 15, 2019	42.07	43.11	42.06	42.87	87,083	+0.11(+0.26%)
May 14, 2019	43.51	44.70	41.96	42.76	139,983	-0.47(-1.10%)
May 13, 2019	44.95	45.28	43.21	43.23	94,949	-2.77(-6.02%)
May 10, 2019	47.42	47.56	44.14	46.00	235,050	-1.56(-3.28%)
May 09, 2019	47.27	48.50	46.10	47.56	117,409	+0.16(+0.33%)
May 08, 2019	47.84	48.25	47.24	47.40	77,774	-0.45(-0.94%)
May 07, 2019	48.83	49.12	47.21	47.85	83,786	-1.17(-2.39%)
May 06, 2019	49.24	49.90	48.82	49.03	75,311	-1.37(-2.72%)
May 03, 2019	49.65	51.00	49.38	50.40	93,579	+1.53(+3.12%)
May 02, 2019	50.66	51.24	48.55	48.87	104,760	-2.04(-4.01%)
May 01, 2019	55.76	55.91	50.03	50.91	236,229	-6.54(-11.38%)
Apr 30, 2019	57.06	57.45	55.98	57.45	74,565	+0.56(+0.99%)
Apr 29, 2019	55.61	57.85	55.61	56.89	91,111	+1.35(+2.44%)
Apr 26, 2019	56.05	56.47	54.91	55.54	73,634	-0.57(-1.01%)
Apr 25, 2019	57.28	57.50	56.00	56.11	43,394	-1.76(-3.04%)
Apr 24, 2019	57.87	58.93	57.51	57.86	42,294	-0.28(-0.47%)
Apr 23, 2019	56.96	58.50	56.93	58.14	66,578	+1.03(+1.80%)
Apr 22, 2019	57.99	57.99	57.09	57.11	52,957	-1.03(-1.77%)
Apr 18, 2019	58.21	58.80	57.82	58.14	30,729	-0.21(-0.35%)
Apr 17, 2019	58.81	59.13	57.93	58.35	33,414	-0.10(-0.18%)
Apr 16, 2019	57.94	58.55	57.38	58.45	48,926	+0.72(+1.24%)
Apr 15, 2019	57.54	58.36	57.39	57.74	62,599	+0.16(+0.27%)
Apr 12, 2019	57.96	58.06	57.08	57.58	19,597	+0.10(+0.18%)
Apr 11, 2019	56.34	57.57	56.05	57.48	52,177	+1.10(+1.94%)
Apr 10, 2019	56.09	56.83	55.90	56.38	71,942	+0.35(+0.63%)
Apr 09, 2019	57.06	57.33	55.45	56.03	106,563	-1.22(-2.12%)
Apr 08, 2019	58.61	58.61	57.02	57.24	78,966	-1.43(-2.44%)
Apr 05, 2019	56.97	58.74	56.50	58.68	67,488	+1.95(+3.44%)
Apr 04, 2019	56.05	56.97	56.01	56.73	48,569	+0.72(+1.28%)
Apr 03, 2019	56.28	56.45	55.57	56.01	44,612	+0.11(+0.20%)
Apr 02, 2019	55.99	56.07	54.91	55.90	55,913	-0.10(-0.18%)
Apr 01, 2019	54.29	57.11	54.29	56.00	102,223	+2.22(+4.14%)
Mar 29, 2019	53.89	53.98	52.63	53.78	129,759	+0.47(+0.89%)
Mar 28, 2019	53.62	54.41	52.96	53.30	55,013	-0.09(-0.18%)
Mar 27, 2019	53.90	54.24	52.86	53.40	69,042	-0.53(-0.99%)
Mar 26, 2019	53.10	54.16	52.52	53.93	61,179	+1.29(+2.46%)
Mar 25, 2019	52.71	54.04	51.48	52.64	83,129	+0.09(+0.16%)
Mar 22, 2019	54.51	55.87	51.54	52.55	151,791	-2.31(-4.21%)
Mar 21, 2019	54.70	55.58	54.17	54.86	96,435	+0.04(+0.08%)
Mar 20, 2019	55.42	56.05	54.22	54.82	55,715	-0.73(-1.32%)
Mar 19, 2019	55.96	56.17	55.41	55.55	53,877	+0.03(+0.05%)
Mar 18, 2019	54.23	56.00	53.85	55.53	57,191	+1.35(+2.48%)
Mar 15, 2019	54.22	55.32	53.65	54.18	129,411	+0.40(+0.74%)
Mar 14, 2019	55.69	56.05	53.38	53.79	64,137	-1.97(-3.53%)
Mar 13, 2019	56.17	56.62	55.61	55.75	49,757	-0.12(-0.22%)
Mar 12, 2019	56.42	56.66	55.77	55.87	47,996	-0.24(-0.43%)
Mar 11, 2019	56.05	56.73	55.81	56.11	114,729	+0.16(+0.28%)
Mar 08, 2019	55.40	56.48	54.95	55.96	54,385	+0.09(+0.15%)
Mar 07, 2019	56.51	56.57	54.76	55.87	86,027	+0.07(+0.12%)
Mar 06, 2019	57.37	57.37	55.11	55.80	126,178	-1.45(-2.53%)
Mar 05, 2019	56.32	58.49	56.05	57.25	81,488	+0.80(+1.42%)
Mar 04, 2019	56.24	57.05	55.90	56.45	45,979	+0.21(+0.37%)
Mar 01, 2019	58.63	58.87	55.80	56.24	128,251	-2.10(-3.61%)
Feb 28, 2019	61.49	61.49	58.18	58.35	132,791	-3.42(-5.54%)
Feb 27, 2019	62.68	64.57	59.37	61.77	149,222	-3.00(-4.63%)
Feb 26, 2019	63.97	64.89	63.97	64.77	49,619	+0.65(+1.02%)
Feb 25, 2019	64.42	65.46	63.66	64.12	27,950	+0.09(+0.13%)
Feb 22, 2019	64.23	64.42	62.84	64.03	39,014	-0.02(-0.03%)
Feb 21, 2019	65.48	65.82	63.63	64.05	45,106	-1.43(-2.18%)
Feb 20, 2019	64.61	65.94	64.61	65.47	43,116	+0.82(+1.26%)
Feb 19, 2019	63.72	64.81	62.72	64.66	62,422	+0.72(+1.13%)
Feb 15, 2019	63.44	64.39	62.03	63.94	72,788	+0.88(+1.39%)
Feb 14, 2019	61.49	64.23	61.45	63.06	69,737	+1.37(+2.21%)
Feb 13, 2019	61.45	61.94	61.32	61.69	35,318	+0.41(+0.67%)
Feb 12, 2019	60.17	61.31	59.86	61.28	32,538	+1.49(+2.48%)
Feb 11, 2019	59.30	59.92	58.23	59.80	27,917	+0.28(+0.48%)
Feb 08, 2019	59.11	60.48	58.42	59.51	30,512	+0.45(+0.76%)
Feb 07, 2019	60.87	61.01	58.77	59.07	55,562	-2.10(-3.44%)
Feb 06, 2019	61.45	61.61	61.01	61.17	19,422	-0.28(-0.46%)
Feb 05, 2019	60.93	61.81	60.63	61.45	26,430	+0.73(+1.20%)
Feb 04, 2019	60.18	60.80	59.63	60.72	15,364	+0.71(+1.19%)
Feb 01, 2019	59.67	60.57	58.94	60.01	23,758	+0.26(+0.43%)
Jan 31, 2019	59.22	59.92	58.71	59.75	29,292	+0.53(+0.90%)
Jan 30, 2019	58.39	59.87	57.47	59.22	35,864	+1.84(+3.20%)
Jan 29, 2019	57.71	57.87	56.82	57.38	26,401	-0.10(-0.18%)
Jan 28, 2019	57.86	58.15	56.90	57.49	30,153	-1.09(-1.86%)
Jan 25, 2019	58.39	59.44	58.10	58.58	32,842	+0.51(+0.87%)
Jan 24, 2019	58.74	59.08	57.80	58.07	24,779	-0.64(-1.10%)
Jan 23, 2019	59.24	59.83	57.92	58.71	27,417	-0.61(-1.03%)
Jan 22, 2019	60.11	60.18	58.96	59.32	46,868	-1.14(-1.89%)
Jan 18, 2019	59.44	60.88	58.56	60.47	49,845	+1.47(+2.49%)
Jan 17, 2019	58.40	59.25	57.95	59.00	34,853	+0.42(+0.72%)
Jan 16, 2019	58.56	59.56	58.25	58.58	42,155	+0.13(+0.22%)
Jan 15, 2019	59.03	59.80	58.19	58.45	39,601	-0.58(-0.97%)
Jan 14, 2019	58.77	59.76	58.47	59.02	34,054	+0.11(+0.19%)
Jan 11, 2019	59.11	59.20	58.61	58.91	25,854	-0.46(-0.78%)
Jan 10, 2019	58.42	59.76	58.42	59.38	32,300	+0.76(+1.30%)
Jan 09, 2019	59.25	59.50	58.39	58.61	36,352	-0.31(-0.52%)
Jan 08, 2019	58.42	59.34	57.38	58.92	73,685	+0.70(+1.19%)
Jan 07, 2019	55.59	58.29	55.59	58.23	104,165	+2.96(+5.36%)
Jan 04, 2019	54.09	55.81	53.93	55.26	57,532	+2.10(+3.96%)
Jan 03, 2019	53.89	53.90	52.70	53.16	49,021	-0.82(-1.53%)
Jan 02, 2019	52.53	54.24	52.53	53.98	38,138	+0.78(+1.47%)
Dec 31, 2018	53.31	53.69	52.09	53.20	70,459	+0.20(+0.37%)
Dec 28, 2018	52.00	53.34	51.35	53.00	77,563	+1.75(+3.42%)
Dec 27, 2018	50.47	51.63	49.30	51.25	80,232	+0.29(+0.57%)
Dec 26, 2018	49.39	51.20	48.93	50.96	78,393	+2.10(+4.31%)
Dec 24, 2018	49.80	50.79	48.62	48.86	45,885	-1.01(-2.03%)
Dec 21, 2018	49.79	51.13	48.40	49.87	106,096	+0.28(+0.57%)
Dec 20, 2018	50.09	51.43	47.98	49.59	103,335	-0.33(-0.65%)
Dec 19, 2018	52.38	52.72	49.37	49.91	87,562	-2.09(-4.01%)
Dec 18, 2018	52.50	53.97	52.00	52.00	70,383	-0.23(-0.44%)
Dec 17, 2018	52.93	54.10	52.04	52.23	59,665	-0.70(-1.31%)
Dec 14, 2018	53.49	54.76	52.70	52.93	54,387	-0.93(-1.72%)
Dec 13, 2018	54.74	55.42	53.50	53.85	55,790	-0.69(-1.26%)
Dec 12, 2018	53.28	55.30	52.49	54.54	46,307	+2.20(+4.20%)
Dec 11, 2018	53.66	54.52	52.33	52.34	57,412	+0.02(+0.03%)
Dec 10, 2018	52.38	53.59	52.17	52.33	60,604	+0.25(+0.48%)
Dec 07, 2018	54.10	54.95	51.96	52.08	53,455	-2.06(-3.81%)
Dec 06, 2018	53.81	54.90	53.15	54.14	57,532	-0.49(-0.90%)
Dec 04, 2018	57.01	57.04	53.75	54.63	57,764	-2.62(-4.57%)
Dec 03, 2018	57.83	57.83	56.37	57.25	32,124	+1.03(+1.83%)
Nov 30, 2018	55.22	56.50	55.22	56.22	45,420	+0.93(+1.68%)
Nov 29, 2018	56.36	57.39	54.96	55.29	66,588	-1.15(-2.04%)
Nov 28, 2018	55.23	57.19	54.63	56.44	77,688	+1.87(+3.43%)
Nov 27, 2018	56.00	56.00	54.31	54.57	37,097	-1.65(-2.93%)
Nov 26, 2018	55.73	56.94	55.54	56.22	53,408	+0.60(+1.08%)
Nov 23, 2018	55.81	56.28	55.29	55.62	27,380	-0.41(-0.73%)
Nov 21, 2018		56.03	56.03	56.03	0	+0.48(+0.86%)
Nov 20, 2018	54.99	56.38	54.13	55.55	92,687	+0.92(+1.69%)
Nov 19, 2018	54.45	55.12	53.47	54.63	54,164	+0.18(+0.33%)
Nov 16, 2018	53.55	55.06	53.17	54.45	33,231	+0.41(+0.76%)
Nov 15, 2018	52.15	54.04	52.15	54.04	50,728	+1.68(+3.22%)
Nov 14, 2018	53.84	53.84	51.73	52.35	74,489	-0.68(-1.27%)
Nov 13, 2018	53.47	54.41	52.70	53.03	60,723	-0.21(-0.40%)
Nov 12, 2018	55.01	55.66	53.17	53.24	59,524	-1.77(-3.22%)
Nov 09, 2018	57.58	57.87	54.73	55.01	52,654	-3.03(-5.23%)
Nov 08, 2018	57.57	58.86	56.92	58.05	32,450	+0.17(+0.30%)
Nov 07, 2018	56.57	58.24	56.57	57.87	38,832	+1.31(+2.31%)
Nov 06, 2018	56.74	56.93	56.28	56.57	32,207	-0.23(-0.41%)
Nov 05, 2018	55.41	56.84	55.40	56.80	69,620	+1.85(+3.38%)
Nov 02, 2018	53.80	55.33	53.55	54.94	57,920	+1.47(+2.75%)
Nov 01, 2018	51.63	53.98	51.23	53.47	94,805	+1.81(+3.51%)
Oct 31, 2018	56.41	56.41	50.94	51.66	121,377	-2.30(-4.26%)
Oct 30, 2018	51.82	54.05	51.45	53.96	49,624	+2.27(+4.40%)
Oct 29, 2018	52.01	52.99	50.84	51.69	63,794	+0.51(+1.00%)
Oct 26, 2018	50.90	51.94	50.28	51.17	71,727	-0.44(-0.86%)
Oct 25, 2018	50.13	52.13	50.13	51.62	50,297	+1.89(+3.80%)
Oct 24, 2018	51.56	53.31	49.73	49.73	60,339	-1.69(-3.29%)
Oct 23, 2018	51.94	52.48	51.29	51.42	67,137	-1.36(-2.57%)
Oct 22, 2018	51.64	53.38	51.35	52.78	29,232	+1.75(+3.43%)
Oct 19, 2018	51.89	52.34	50.52	51.03	58,271	-0.85(-1.65%)
Oct 18, 2018	52.88	53.58	51.51	51.88	64,650	-1.35(-2.54%)
Oct 17, 2018	55.48	55.48	53.00	53.23	40,770	-2.35(-4.23%)
Oct 16, 2018	54.23	55.72	53.29	55.58	53,847	+2.18(+4.08%)
Oct 15, 2018	50.62	54.05	50.62	53.41	70,721	+2.76(+5.45%)
Oct 12, 2018	53.37	53.38	50.45	50.64	64,590	-1.58(-3.03%)
Oct 11, 2018	51.54	52.79	51.47	52.23	63,766	+0.56(+1.09%)
Oct 10, 2018	53.00	53.82	51.49	51.66	56,286	-1.26(-2.39%)
Oct 09, 2018	53.76	53.94	52.86	52.93	39,466	-1.03(-1.90%)
Oct 08, 2018	51.79	54.40	51.79	53.95	56,804	+2.16(+4.17%)
Oct 05, 2018	53.64	53.64	51.06	51.79	101,799	-1.56(-2.92%)
Oct 04, 2018	54.17	54.58	52.81	53.35	52,117	-1.01(-1.86%)
Oct 03, 2018	52.85	55.41	52.85	54.35	41,295	+2.03(+3.87%)
Oct 02, 2018	52.01	53.84	50.42	52.33	44,062	+0.21(+0.41%)
Oct 01, 2018	53.22	53.45	51.59	52.11	74,396	-0.47(-0.89%)
Sep 28, 2018	52.25	53.29	51.72	52.58	54,527	+0.03(+0.06%)
Sep 27, 2018	53.47	54.58	52.28	52.55	50,996	-0.85(-1.58%)
Sep 26, 2018	55.09	55.22	53.13	53.40	41,535	-1.82(-3.30%)
Sep 25, 2018	56.31	56.53	55.19	55.22	35,084	-0.91(-1.61%)
Sep 24, 2018	56.73	58.05	55.54	56.12	36,716	-0.69(-1.22%)
Sep 21, 2018	57.72	58.06	56.54	56.82	71,376	-0.75(-1.31%)
Sep 20, 2018	56.98	57.84	56.79	57.57	50,755	+0.95(+1.68%)
Sep 19, 2018	56.31	57.39	55.92	56.62	38,096	+0.41(+0.73%)
Sep 18, 2018	55.83	56.58	55.83	56.21	35,200	+0.38(+0.67%)
Sep 17, 2018	55.96	57.22	55.21	55.83	37,601	+0.02(+0.03%)
Sep 14, 2018	55.22	56.92	55.22	55.82	33,582	+0.54(+0.97%)
Sep 13, 2018	54.03	55.41	53.82	55.28	49,036	+1.62(+3.01%)
Sep 12, 2018	53.58	54.11	53.28	53.66	49,410	-0.05(-0.10%)
Sep 11, 2018	54.12	54.78	53.53	53.71	48,040	-0.53(-0.98%)
Sep 10, 2018	54.35	55.45	53.94	54.24	49,208	+0.19(+0.35%)
Sep 07, 2018	53.00	54.32	52.59	54.05	47,623	+1.23(+2.33%)
Sep 06, 2018	52.93	53.71	52.64	52.82	30,825	-0.02(-0.03%)
Sep 05, 2018	52.40	53.40	51.88	52.84	40,756	+0.35(+0.67%)
Sep 04, 2018	52.79	52.98	51.50	52.49	26,459	-0.24(-0.45%)
Aug 31, 2018		52.73	52.73	52.73	0	+0.03(+0.06%)
Aug 30, 2018	52.67	52.76	52.03	52.70	25,914	-0.01(-0.02%)
Aug 29, 2018	52.36	52.87	51.62	52.70	30,157	+0.22(+0.42%)
Aug 28, 2018	52.48	53.02	52.02	52.48	24,414	-0.03(-0.05%)
Aug 27, 2018	52.28	53.34	51.87	52.51	25,121	-0.10(-0.19%)
Aug 24, 2018	51.92	52.99	51.34	52.61	33,986	+0.93(+1.79%)
Aug 23, 2018	52.19	52.47	50.99	51.68	43,422	-0.54(-1.03%)
Aug 22, 2018	52.14	52.83	52.02	52.22	46,342	-0.11(-0.21%)
Aug 21, 2018	51.15	52.71	50.94	52.33	87,981	+1.28(+2.52%)
Aug 20, 2018	51.14	51.79	50.71	51.05	44,760	-0.04(-0.08%)
Aug 17, 2018	49.51	51.45	49.06	51.09	48,098	+1.58(+3.19%)
Aug 16, 2018	49.59	50.22	49.16	49.51	30,157	+0.20(+0.41%)
Aug 15, 2018	50.16	50.16	47.96	49.30	51,717	-0.71(-1.41%)
Aug 14, 2018	49.97	51.23	49.35	50.01	64,139	+0.25(+0.50%)
Aug 13, 2018	50.17	51.40	49.52	49.76	42,577	-0.38(-0.76%)
Aug 10, 2018	51.38	51.50	49.72	50.14	40,571	-1.66(-3.20%)
Aug 09, 2018	51.91	52.99	51.57	51.80	28,662	-0.20(-0.39%)
Aug 08, 2018	53.42	53.42	51.56	52.01	113,277	-1.44(-2.69%)
Aug 07, 2018	53.07	53.73	53.07	53.44	33,943	+0.70(+1.32%)
Aug 06, 2018	52.93	53.28	52.52	52.75	26,119	-0.24(-0.45%)
Aug 03, 2018	51.96	53.38	51.65	52.99	46,569	+1.05(+2.03%)
Aug 02, 2018	51.38	52.29	50.25	51.93	45,314	+0.13(+0.25%)
Aug 01, 2018	52.71	55.50	51.65	51.80	126,693	-4.12(-7.36%)
Jul 31, 2018	54.94	56.56	54.94	55.92	42,219	+1.19(+2.18%)
Jul 30, 2018	54.47	55.60	54.19	54.73	32,078	+0.54(+0.99%)
Jul 27, 2018	55.37	55.37	54.10	54.19	24,578	-0.97(-1.76%)
Jul 26, 2018	54.53	55.70	54.53	55.16	32,333	+0.54(+0.98%)
Jul 25, 2018	55.16	55.17	53.72	54.63	41,152	-0.69(-1.25%)
Jul 24, 2018	55.67	55.77	54.98	55.31	26,939	-0.02(-0.03%)
Jul 23, 2018	56.45	56.45	54.96	55.33	20,611	-1.26(-2.22%)
Jul 20, 2018	57.00	57.35	56.44	56.59	34,703	-0.47(-0.82%)
Jul 19, 2018	56.10	57.36	55.90	57.06	70,304	+0.81(+1.44%)
Jul 18, 2018	54.79	56.59	54.43	56.25	69,211	+1.46(+2.67%)
Jul 17, 2018	54.02	54.85	53.90	54.79	28,390	+0.56(+1.03%)
Jul 16, 2018	54.76	54.80	53.96	54.23	25,411	-0.38(-0.70%)
Jul 13, 2018	54.60	55.44	54.56	54.61	32,935	-0.02(-0.03%)
Jul 12, 2018	55.61	55.61	54.63	54.63	49,770	-0.61(-1.11%)
Jul 11, 2018	56.31	56.69	55.17	55.24	17,018	-1.50(-2.64%)
Jul 10, 2018	56.68	57.61	55.84	56.74	39,048	+0.05(+0.09%)
Jul 09, 2018	56.00	57.18	56.00	56.68	37,642	+0.95(+1.71%)
Jul 06, 2018	56.14	56.34	55.31	55.73	50,417	-0.52(-0.92%)
Jul 05, 2018	55.27	56.28	55.25	56.25	33,062	+1.33(+2.42%)
Jul 03, 2018		54.92	54.92	54.92	0	-0.30(-0.54%)
Jul 02, 2018	54.08	55.70	54.08	55.22	40,444	+0.59(+1.07%)
Jun 29, 2018	54.75	55.80	54.61	54.63	30,692	+0.18(+0.33%)
Jun 28, 2018	54.89	55.29	54.07	54.46	52,297	-0.56(-1.02%)
Jun 27, 2018	56.24	56.87	55.02	55.02	40,427	-1.04(-1.85%)
Jun 26, 2018	55.83	56.87	54.35	56.05	32,865	+0.27(+0.49%)
Jun 25, 2018	54.93	56.44	53.62	55.78	75,900	+0.71(+1.28%)
Jun 22, 2018	55.14	55.82	54.64	55.08	239,655	+0.35(+0.64%)
Jun 21, 2018	56.51	56.51	54.46	54.73	64,123	-1.86(-3.29%)
Jun 20, 2018	55.94	56.88	55.62	56.59	49,083	+0.65(+1.17%)
Jun 19, 2018	56.29	56.65	55.66	55.94	58,777	-0.92(-1.62%)
Jun 18, 2018	56.82	57.73	56.18	56.85	89,517	-0.37(-0.64%)
Jun 15, 2018		57.91	56.69	57.22	70,274	+0.53(+0.93%)
Jun 14, 2018	56.78	57.21	56.28	56.69	51,119	+0.03(+0.06%)
Jun 13, 2018	57.93	58.00	56.34	56.66	72,505	-1.40(-2.42%)
Jun 12, 2018	59.07	59.37	57.44	58.06	39,148	-1.17(-1.98%)
Jun 11, 2018	57.99	59.34	57.99	59.24	37,187	+1.28(+2.20%)
Jun 08, 2018	58.97	59.73	57.77	57.96	48,012	-1.27(-2.14%)
Jun 07, 2018	57.05	59.60	57.05	59.23	53,193	+2.40(+4.22%)
Jun 06, 2018			56.74	56.83	74,008	-0.53(-0.92%)
Jun 05, 2018	56.62	57.55	56.51	57.36	52,958	+0.48(+0.84%)
Jun 04, 2018	57.65	58.46	56.33	56.88	70,194	-0.73(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.