Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.11	35.35	34.35	34.71	123,441	-0.87(-2.45%)
May 27, 2022	34.94	35.84	34.94	35.58	40,336	+0.71(+2.03%)
May 26, 2022	34.97	35.49	34.69	34.87	47,382	+0.63(+1.85%)
May 25, 2022	33.34	35.03	33.34	34.24	74,855	+0.78(+2.34%)
May 24, 2022	32.45	33.75	32.09	33.46	59,688	+1.02(+3.16%)
May 23, 2022	31.71	33.33	31.39	32.43	76,202	+1.12(+3.57%)
May 20, 2022	31.49	31.92	30.12	31.31	150,270	-0.13(-0.41%)
May 19, 2022	32.50	32.73	31.39	31.44	68,475	-1.49(-4.52%)
May 18, 2022	32.87	33.52	31.67	32.93	79,858	-0.22(-0.67%)
May 17, 2022	32.20	33.17	31.91	33.16	37,492	+1.81(+5.76%)
May 16, 2022	31.84	32.12	31.26	31.35	105,526	-0.38(-1.20%)
May 13, 2022	31.30	32.17	31.21	31.73	63,414	+1.07(+3.49%)
May 12, 2022	29.79	30.68	29.54	30.66	48,018	+0.88(+2.94%)
May 11, 2022	29.95	30.75	29.58	29.79	49,300	-0.45(-1.48%)
May 10, 2022	31.62	31.62	29.18	30.23	65,979	-0.82(-2.64%)
May 09, 2022	30.20	31.44	29.95	31.05	60,496	+0.29(+0.94%)
May 06, 2022	31.40	31.82	30.07	30.76	93,107	-0.57(-1.81%)
May 05, 2022	31.71	32.46	30.67	31.33	139,360	-0.85(-2.63%)
May 04, 2022	29.80	32.79	29.33	32.18	112,092	+3.23(+11.16%)
May 03, 2022	28.45	29.12	28.37	28.95	43,048	+0.34(+1.20%)
May 02, 2022	28.44	28.77	27.91	28.60	74,419	-0.01(-0.03%)
Apr 29, 2022	28.94	29.78	28.48	28.61	84,623	-0.52(-1.79%)
Apr 28, 2022	29.15	29.26	27.90	29.13	74,386	+0.18(+0.61%)
Apr 27, 2022	29.15	29.83	28.49	28.96	66,225	-0.11(-0.38%)
Apr 26, 2022	29.42	29.60	29.02	29.07	80,750	-0.59(-1.98%)
Apr 25, 2022	29.44	29.97	29.17	29.66	70,114	-0.04(-0.13%)
Apr 22, 2022	29.67	29.87	29.40	29.69	49,586	+0.07(+0.22%)
Apr 21, 2022	30.59	31.00	29.58	29.63	54,228	-0.69(-2.27%)
Apr 20, 2022	30.72	30.89	30.27	30.32	47,042	+0.03(+0.09%)
Apr 19, 2022	29.65	30.46	29.52	30.29	66,435	+0.74(+2.49%)
Apr 18, 2022	30.12	30.12	29.41	29.55	50,188	-0.62(-2.07%)
Apr 14, 2022	30.21	30.55	29.94	30.18	64,555	+0.18(+0.59%)
Apr 13, 2022	29.80	30.26	29.69	30.00	66,242	+0.16(+0.53%)
Apr 12, 2022	29.96	30.31	29.70	29.84	36,455	+0.22(+0.75%)
Apr 11, 2022	29.34	30.04	29.05	29.62	49,711	+0.03(+0.09%)
Apr 08, 2022	29.76	29.96	29.17	29.59	87,061	-0.50(-1.67%)
Apr 07, 2022	31.00	31.00	29.62	30.09	58,827	-1.22(-3.90%)
Apr 06, 2022	30.74	31.38	29.96	31.31	73,044	+0.16(+0.51%)
Apr 05, 2022	31.71	31.99	30.62	31.16	67,011	-0.84(-2.62%)
Apr 04, 2022	31.33	32.11	30.75	31.99	81,866	+0.66(+2.11%)
Apr 01, 2022	31.20	31.67	31.03	31.33	82,563	+0.40(+1.29%)
Mar 31, 2022	31.97	32.09	30.72	30.93	93,020	-0.96(-3.01%)
Mar 30, 2022	33.48	33.57	31.70	31.89	61,533	-1.35(-4.06%)
Mar 29, 2022	32.72	33.52	32.72	33.24	101,967	+1.04(+3.24%)
Mar 28, 2022	32.93	32.93	31.48	32.20	73,571	-0.91(-2.76%)
Mar 25, 2022	33.25	33.74	32.76	33.11	74,153	+0.06(+0.17%)
Mar 24, 2022	34.50	34.50	33.01	33.06	98,705	-0.98(-2.87%)
Mar 23, 2022	34.28	34.90	33.98	34.03	58,479	-0.67(-1.93%)
Mar 22, 2022	33.55	35.05	33.55	34.70	122,261	+1.29(+3.85%)
Mar 21, 2022	33.82	33.84	32.93	33.42	107,852	+0.07(+0.20%)
Mar 18, 2022	34.03	34.76	33.28	33.35	316,653	-0.90(-2.64%)
Mar 17, 2022	32.38	34.35	32.38	34.26	121,583	+1.80(+5.54%)
Mar 16, 2022	31.23	32.49	31.02	32.46	158,604	+1.72(+5.61%)
Mar 15, 2022	30.88	31.02	29.99	30.74	83,993	+0.11(+0.37%)
Mar 14, 2022	32.42	32.56	30.43	30.62	103,941	-1.33(-4.17%)
Mar 11, 2022	32.91	33.20	31.91	31.96	54,112	-0.55(-1.69%)
Mar 10, 2022	32.87	32.87	31.76	32.51	62,542	-0.56(-1.69%)
Mar 09, 2022	34.26	34.26	33.03	33.06	79,520	-0.23(-0.70%)
Mar 08, 2022	32.93	33.89	32.41	33.30	138,712	+0.59(+1.79%)
Mar 07, 2022	33.40	33.40	32.45	32.71	73,740	-0.85(-2.52%)
Mar 04, 2022	34.41	34.96	33.01	33.56	63,616	-1.62(-4.59%)
Mar 03, 2022	33.50	35.77	33.50	35.17	99,157	+2.00(+6.04%)
Mar 02, 2022	31.57	33.28	31.50	33.17	128,351	+2.09(+6.71%)
Mar 01, 2022	34.80	34.80	31.02	31.08	253,798	-4.26(-12.04%)
Feb 28, 2022	34.78	35.94	34.51	35.34	90,735	-0.09(-0.26%)
Feb 25, 2022	35.89	36.00	35.17	35.43	48,396	-0.13(-0.36%)
Feb 24, 2022	34.49	35.71	33.51	35.56	56,542	+0.19(+0.55%)
Feb 23, 2022	36.93	36.93	35.08	35.37	63,257	-1.30(-3.55%)
Feb 22, 2022	37.82	38.03	36.45	36.67	45,345	-1.37(-3.59%)
Feb 18, 2022				38.03	0	-0.32(-0.84%)
Feb 17, 2022	39.10	39.10	37.94	38.36	38,789	-1.42(-3.57%)
Feb 16, 2022	39.33	39.79	38.46	39.78	44,518	+0.17(+0.42%)
Feb 15, 2022	38.13	39.70	38.13	39.61	49,329	+1.91(+5.07%)
Feb 14, 2022	37.85	38.48	37.17	37.70	42,201	-0.16(-0.41%)
Feb 11, 2022	37.93	38.32	37.10	37.86	57,760	-0.40(-1.04%)
Feb 10, 2022	39.42	39.98	37.86	38.26	56,301	-1.60(-4.01%)
Feb 09, 2022	39.22	40.13	39.22	39.85	59,665	+0.75(+1.91%)
Feb 08, 2022	37.89	39.10	37.89	39.10	52,647	+1.08(+2.84%)
Feb 07, 2022	38.21	38.93	37.95	38.02	41,177	-0.29(-0.75%)
Feb 04, 2022	38.52	38.83	37.45	38.31	37,860	+0.29(+0.75%)
Feb 03, 2022	37.24			38.02	139,370	+0.16(+0.41%)
Feb 02, 2022	37.94	38.34	36.68	37.87	78,140	+0.09(+0.24%)
Feb 01, 2022	41.02	41.02	37.31	37.77	148,029	-3.66(-8.84%)
Jan 31, 2022	38.51	41.90		41.44	328,708	+2.54(+6.53%)
Jan 28, 2022	37.63	38.98	37.06	38.90	87,717	+1.04(+2.76%)
Jan 27, 2022	37.94	38.90	37.55	37.86	108,566	+0.58(+1.56%)
Jan 26, 2022	38.48	39.23	36.47	37.28	109,892	-1.01(-2.63%)
Jan 25, 2022	38.23	38.55	36.60	38.28	66,570	-0.57(-1.47%)
Jan 24, 2022	37.56	39.15	36.82	38.85	49,768	+1.11(+2.93%)
Jan 21, 2022	38.02	39.06	37.37	37.75	53,049	-0.68(-1.78%)
Jan 20, 2022	40.02	40.63	38.17	38.43	38,274	-1.41(-3.54%)
Jan 19, 2022	41.11	41.14	38.86	39.84	72,409	-1.17(-2.86%)
Jan 18, 2022	41.14	41.74	40.90	41.02	100,654	-0.37(-0.89%)
Jan 14, 2022				41.38	0	-0.14(-0.33%)
Jan 13, 2022	40.74	42.15	40.62	41.52	45,399	+1.42(+3.55%)
Jan 12, 2022	40.48	40.91	39.62	40.10	83,436	+0.12(+0.30%)
Jan 11, 2022	40.11	40.11	38.32	39.98	70,290	+0.03(+0.07%)
Jan 10, 2022	41.70	41.83	39.52	39.95	56,461	-1.62(-3.89%)
Jan 07, 2022	41.47	41.98	41.08	41.57	56,131	+0.26(+0.63%)
Jan 06, 2022	41.14	41.61	40.41	41.31	41,194	+0.36(+0.88%)
Jan 05, 2022	41.02	42.43	40.67	40.95	88,580	+0.08(+0.20%)
Jan 04, 2022	39.48	41.05	39.48	40.87	64,792	+1.81(+4.63%)
Jan 03, 2022	38.06	39.80	38.06	39.06	54,910	+1.12(+2.94%)
Dec 31, 2021	37.39	38.17	37.39	37.94	48,773	+0.51(+1.36%)
Dec 30, 2021	37.12	38.60	37.12	37.43	58,157	+0.54(+1.48%)
Dec 29, 2021	37.02	37.51	36.74	36.89	56,210	-0.40(-1.06%)
Dec 28, 2021	37.75	38.28	36.88	37.29	53,396	-0.51(-1.34%)
Dec 27, 2021	38.34	38.50	37.10	37.79	70,052	-0.59(-1.54%)
Dec 23, 2021	36.74	38.49	36.74	38.38	78,488	+1.86(+5.11%)
Dec 22, 2021	36.48	37.07	36.06	36.52	111,411	-0.30(-0.80%)
Dec 21, 2021	35.69	36.96	35.36	36.81	91,449	+1.85(+5.28%)
Dec 20, 2021	37.28	37.35	34.97	34.97	125,929	-3.27(-8.55%)
Dec 17, 2021	38.10	39.20	37.76	38.24	427,950	+0.09(+0.24%)
Dec 16, 2021	39.33	40.23	37.78	38.14	142,391	-0.71(-1.83%)
Dec 15, 2021	37.58	38.96	36.53	38.85	128,325	+1.67(+4.49%)
Dec 14, 2021	37.04	38.50	36.76	37.18	179,389	-0.14(-0.37%)
Dec 13, 2021	35.24	37.78	34.85	37.32	189,754	+2.77(+8.01%)
Dec 10, 2021	35.44	35.91	34.39	34.55	47,614	-0.69(-1.96%)
Dec 09, 2021	35.25	35.85	34.71	35.25	52,030	-0.34(-0.96%)
Dec 08, 2021	35.18	36.44	35.18	35.59	78,359	+0.41(+1.15%)
Dec 07, 2021	34.16	35.71	34.16	35.18	77,647	+1.38(+4.10%)
Dec 06, 2021	34.16	34.17	33.05	33.80	136,658	+0.23(+0.69%)
Dec 03, 2021	34.30	34.32	32.59	33.57	103,149	-0.30(-0.90%)
Dec 02, 2021	34.60	34.73	33.56	33.87	97,605	-0.35(-1.03%)
Dec 01, 2021	37.17	37.40	34.17	34.22	93,851	-2.02(-5.58%)
Nov 30, 2021	36.15	36.74	35.45	36.24	173,650	-0.16(-0.45%)
Nov 29, 2021	38.15	38.32	36.20	36.41	68,093	-1.21(-3.21%)
Nov 26, 2021	37.10	37.82	36.67	37.62	57,459	-0.90(-2.33%)
Nov 24, 2021	37.43	38.91	37.29	38.51	134,081	+0.92(+2.44%)
Nov 23, 2021	37.73	38.70	37.43	37.60	59,388	-0.01(-0.02%)
Nov 22, 2021	37.83	39.03	37.58	37.61	47,797	-0.12(-0.32%)
Nov 19, 2021	37.53	38.14	36.90	37.73	64,248	-0.08(-0.22%)
Nov 18, 2021	39.25	37.83	37.56	37.81	120,838	-1.33(-3.39%)
Nov 17, 2021	40.38	40.38	38.68	39.14	101,351	-1.45(-3.56%)
Nov 16, 2021	40.29	41.02	39.89	40.58	42,080	+0.27(+0.68%)
Nov 15, 2021	40.22	40.90	39.60	40.31	144,211	+0.30(+0.76%)
Nov 12, 2021	40.80	41.02	39.83	40.00	53,466	-0.41(-1.02%)
Nov 11, 2021	40.98	41.44	40.22	40.42	62,890	-0.37(-0.90%)
Nov 10, 2021	40.05			40.78	84,012	+0.42(+1.04%)
Nov 09, 2021	40.37	40.37	39.26	40.36	71,626	-0.22(-0.54%)
Nov 08, 2021	40.86	41.70	40.37	40.58	139,733	+0.14(+0.34%)
Nov 05, 2021	38.58	40.66	38.44	40.44	115,759	+2.22(+5.80%)
Nov 04, 2021	39.29	40.27	37.54	38.23	154,586	-0.88(-2.25%)
Nov 03, 2021	41.87	43.57	39.00	39.11	268,812	-5.65(-12.62%)
Nov 02, 2021	45.24	45.24	44.00	44.76	71,274	-0.80(-1.75%)
Nov 01, 2021	44.27	46.73	43.99	45.55	96,722	+1.57(+3.56%)
Oct 29, 2021	44.44	45.00	43.64	43.99	60,694	-0.78(-1.74%)
Oct 28, 2021	44.41	45.27	44.41	44.77	47,122	+0.89(+2.02%)
Oct 27, 2021	45.11	45.20	43.72	43.88	29,539	-1.34(-2.96%)
Oct 26, 2021	45.23			45.22	76,354	+0.13(+0.28%)
Oct 25, 2021	44.31	45.30	44.09	45.09	71,744	+0.92(+2.07%)
Oct 22, 2021	44.69	45.42	44.00	44.17	56,264	-0.41(-0.92%)
Oct 21, 2021	43.60	44.71	43.51	44.58	58,662	+0.80(+1.82%)
Oct 20, 2021	43.26	44.03	43.14	43.79	53,255	+0.85(+1.98%)
Oct 19, 2021	44.06	44.06	42.79	42.94	41,303	-0.91(-2.07%)
Oct 18, 2021	43.91	44.46	43.72	43.84	35,634	-0.30(-0.68%)
Oct 15, 2021	44.63	44.95	44.13	44.14	49,620	+0.21(+0.48%)
Oct 14, 2021	43.85	44.38	43.56	43.93	40,324	+0.73(+1.70%)
Oct 13, 2021	43.57	43.81	42.91	43.20	35,386	-0.17(-0.40%)
Oct 12, 2021	43.95	43.95	42.98	43.37	32,653	-0.61(-1.39%)
Oct 11, 2021	45.12	45.71	44.03	43.99	28,046	-1.38(-3.05%)
Oct 08, 2021	45.85	46.29	45.32	45.37	28,682	-0.32(-0.70%)
Oct 07, 2021	45.79	46.70	45.33	45.69	73,534	+0.36(+0.79%)
Oct 06, 2021	45.42	45.65	44.08	45.33	77,208	-0.77(-1.67%)
Oct 05, 2021	46.03	46.32	45.37	46.10	85,948	+0.01(+0.02%)
Oct 04, 2021	47.07	47.07	45.83	46.09	43,530	-0.70(-1.49%)
Oct 01, 2021	46.37	47.80	45.94	46.79	62,373	+0.77(+1.67%)
Sep 30, 2021	47.57	47.57	46.02	46.02	42,873	-1.46(-3.09%)
Sep 29, 2021	47.18	47.77	46.01	47.49	50,388	+0.16(+0.33%)
Sep 28, 2021	49.23	49.92	47.22	47.33	57,494	-1.90(-3.87%)
Sep 27, 2021	48.54	51.08	48.54	49.23	126,955	+0.66(+1.36%)
Sep 24, 2021	48.34	49.91	48.34	48.58	105,222	-0.17(-0.36%)
Sep 23, 2021	48.62	50.11	47.65	48.75	112,527	+0.51(+1.06%)
Sep 22, 2021	48.80	49.06	48.07	48.24	62,040	-0.26(-0.53%)
Sep 21, 2021	49.27	49.27	47.46	48.49	59,219	-0.30(-0.62%)
Sep 20, 2021	48.78	49.45	48.47	48.80	66,339	-1.51(-3.00%)
Sep 17, 2021	49.78	50.31	48.84	50.31	179,774	+0.64(+1.29%)
Sep 16, 2021	50.35	50.44	49.63	49.67	37,610	-0.74(-1.47%)
Sep 15, 2021	49.21	51.12	48.50	50.41	49,004	+1.46(+2.97%)
Sep 14, 2021	50.83	51.13	48.53	48.95	85,419	-1.58(-3.13%)
Sep 13, 2021	51.23	51.23	50.20	50.53	33,539	-0.01(-0.02%)
Sep 10, 2021	51.19	51.90	50.39	50.54	50,483	-0.43(-0.84%)
Sep 09, 2021	51.38	51.88	50.82	50.97	51,623	-0.65(-1.26%)
Sep 08, 2021	52.69	52.72	51.29	51.62	39,854	-1.48(-2.79%)
Sep 07, 2021	54.09	54.09	52.89	53.11	30,916	-1.06(-1.96%)
Sep 03, 2021	54.94	55.22	53.88	54.17	19,703	-0.71(-1.30%)
Sep 02, 2021	54.71	54.99	54.48	54.88	34,338	+0.45(+0.82%)
Sep 01, 2021	53.82	55.26	53.29	54.44	50,669	+0.77(+1.43%)
Aug 31, 2021	53.61	54.60	53.43	53.67	45,966	+0.24(+0.45%)
Aug 30, 2021	53.28	54.35	52.77	53.43	68,760	+0.35(+0.65%)
Aug 27, 2021	53.27	54.13	52.78	53.08	83,293	+0.48(+0.92%)
Aug 26, 2021	53.82	53.82	52.50	52.60	33,062	-1.19(-2.22%)
Aug 25, 2021	54.68	54.89	53.72	53.79	31,021	-0.89(-1.63%)
Aug 24, 2021	54.65	54.86	53.65	54.68	36,767	+0.18(+0.33%)
Aug 23, 2021	53.54	54.96	53.15	54.50	48,129	+1.82(+3.46%)
Aug 20, 2021	52.39	54.17	52.00	52.68	65,472	-0.10(-0.19%)
Aug 19, 2021	52.77	53.08	51.72	52.78	36,825	-0.54(-1.01%)
Aug 18, 2021	52.84	54.99	52.79	53.32	47,166	+0.48(+0.91%)
Aug 17, 2021	52.95	53.23	51.55	52.83	45,148	-0.75(-1.39%)
Aug 16, 2021	54.46	54.46	52.93	53.58	78,375	-1.24(-2.26%)
Aug 13, 2021	55.44	55.51	54.14	54.82	29,988	-0.39(-0.71%)
Aug 12, 2021	55.85	55.93	55.09	55.21	23,676	-0.37(-0.67%)
Aug 11, 2021	55.91	55.91	55.17	55.58	28,929	+0.07(+0.13%)
Aug 10, 2021	54.64	56.36	54.64	55.51	46,579	+0.78(+1.43%)
Aug 09, 2021	55.83	56.19	54.35	54.73	38,027	-1.49(-2.66%)
Aug 06, 2021	56.29	56.85	56.00	56.22	38,685	+0.15(+0.28%)
Aug 05, 2021	55.54	57.61	55.39	56.07	53,990	+0.49(+0.88%)
Aug 04, 2021	59.19	59.34	53.80	55.58	114,294	-7.79(-12.30%)
Aug 03, 2021	63.81	63.81	60.97	63.37	50,702	-0.04(-0.06%)
Aug 02, 2021	65.20	66.92	63.19	63.41	24,986	-1.83(-2.81%)
Jul 30, 2021	65.05	65.91	63.88	65.24	69,162	-0.40(-0.61%)
Jul 29, 2021	64.83	67.70	63.94	65.64	40,676	+1.76(+2.75%)
Jul 28, 2021	63.23	64.46	62.76	63.88	22,302	+1.21(+1.93%)
Jul 27, 2021	62.98	63.67	62.20	62.67	39,224	-0.87(-1.38%)
Jul 26, 2021	62.91	63.82	62.40	63.54	26,323	+1.31(+2.11%)
Jul 23, 2021	62.00	62.37	60.75	62.23	26,743	+0.92(+1.50%)
Jul 22, 2021	63.97	64.57	61.27	61.31	31,344	-3.31(-5.12%)
Jul 21, 2021	61.25	65.06	61.25	64.62	64,896	+3.75(+6.16%)
Jul 20, 2021	59.42	62.10	59.19	60.87	83,625	+1.85(+3.13%)
Jul 19, 2021	59.74	60.06	57.46	59.02	114,338	-1.81(-2.98%)
Jul 16, 2021	62.54	62.54	60.59	60.83	50,321	-0.57(-0.93%)
Jul 15, 2021	61.06	62.14	60.83	61.40	42,344	-0.13(-0.21%)
Jul 14, 2021	62.82	62.94	61.18	61.53	33,394	-0.70(-1.13%)
Jul 13, 2021	63.66	64.45	61.16	62.23	82,239	-1.64(-2.57%)
Jul 12, 2021	63.51	64.24	62.94	63.87	23,099	+0.33(+0.52%)
Jul 09, 2021	62.54	63.78	62.39	63.54	28,420	+1.87(+3.03%)
Jul 08, 2021	62.10	62.34	60.42	61.68	65,971	-1.82(-2.87%)
Jul 07, 2021	65.06	65.34	63.15	63.50	57,349	-1.84(-2.82%)
Jul 06, 2021	65.11	65.54	63.64	65.34	52,033	+0.17(+0.27%)
Jul 02, 2021	66.37	66.37	65.13	65.16	21,782	-1.39(-2.09%)
Jul 01, 2021	67.09	67.09	66.21	66.56	16,206	+0.10(+0.15%)
Jun 30, 2021	65.46	66.87	65.46	66.46	31,519	+0.55(+0.83%)
Jun 29, 2021	67.21	68.16	65.56	65.91	60,386	-0.88(-1.32%)
Jun 28, 2021	66.69	67.07	65.46	66.79	34,969	+0.30(+0.45%)
Jun 25, 2021	67.69	69.11	66.43	66.49	125,578	-1.35(-1.99%)
Jun 24, 2021	66.78	68.38	65.26	67.84	48,218	+2.61(+4.01%)
Jun 23, 2021	64.59	65.93	63.61	65.23	35,549	+0.91(+1.42%)
Jun 22, 2021	63.20	64.35	62.70	64.32	35,140	+0.66(+1.03%)
Jun 21, 2021	62.87	64.59	62.16	63.66	40,579	+1.44(+2.31%)
Jun 18, 2021	61.08	62.41	61.08	62.22	217,564	-0.10(-0.16%)
Jun 17, 2021	63.74	63.74	60.06	62.32	64,011	-1.60(-2.51%)
Jun 16, 2021	64.15	64.62	63.42	63.93	41,742	-0.06(-0.10%)
Jun 15, 2021	65.05	65.05	63.03	63.99	63,029	-0.33(-0.51%)
Jun 14, 2021	66.60	66.89	62.67	64.32	89,793	-2.27(-3.41%)
Jun 11, 2021	67.83	67.83	66.11	66.58	32,552	+0.27(+0.41%)
Jun 10, 2021	67.12	67.92	66.10	66.31	35,807	-0.28(-0.42%)
Jun 09, 2021	68.09	68.09	66.34	66.59	26,478	-2.19(-3.18%)
Jun 08, 2021	69.58	69.58	68.20	68.78	21,073	-0.32(-0.46%)
Jun 07, 2021	69.88	69.88	68.38	69.10	30,177	+0.81(+1.19%)
Jun 04, 2021	67.94	68.64	67.33	68.29	41,517	+0.79(+1.17%)
Jun 03, 2021	67.94	68.13	66.94	67.50	35,418	-0.89(-1.30%)
Jun 02, 2021	70.69	70.69	67.94	68.39	39,458	-2.27(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.