Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	135.08	137.50	134.18	137.06	216,700	+1.04(+0.76%)
May 30, 2019	135.34	136.72	134.99	136.02	92,550	+0.66(+0.49%)
May 29, 2019	136.01	136.50	134.66	135.36	124,544	-0.88(-0.65%)
May 28, 2019	136.49	138.00	135.62	136.24	197,203	+0.17(+0.12%)
May 24, 2019	135.01	136.99	135.01	136.07	266,200	+1.56(+1.16%)
May 23, 2019	133.12	134.66	132.62	134.51	167,490	+0.63(+0.47%)
May 22, 2019	132.94	134.63	132.93	133.88	115,581	+0.41(+0.31%)
May 21, 2019	133.34	134.35	133.34	133.47	102,329	+0.91(+0.69%)
May 20, 2019	133.48	133.77	132.25	132.56	191,068	-1.63(-1.21%)
May 17, 2019	133.44	135.18	132.78	134.19	210,800	-0.02(-0.01%)
May 16, 2019	131.97	134.65	131.76	134.21	197,451	+2.31(+1.75%)
May 15, 2019	130.18	132.42	130.18	131.90	183,188	+0.84(+0.64%)
May 14, 2019	128.65	131.76	128.65	131.06	175,926	+2.60(+2.02%)
May 13, 2019	130.55	130.55	128.00	128.46	142,055	-3.81(-2.88%)
May 10, 2019	131.16	132.79	130.23	132.27	290,600	+1.22(+0.93%)
May 09, 2019	129.69	131.27	128.74	131.05	180,217	+0.76(+0.58%)
May 08, 2019	129.52	130.52	127.94	130.29	235,248	+0.33(+0.25%)
May 07, 2019	130.17	130.78	129.15	129.96	156,613	-0.51(-0.39%)
May 06, 2019	128.28	131.09	128.28	130.47	146,025	+0.18(+0.14%)
May 03, 2019	129.77	131.02	129.57	130.29	179,400	-0.12(-0.09%)
May 02, 2019	128.67	130.42	128.02	130.41	246,946	+0.98(+0.76%)
May 01, 2019	130.25	132.41	128.27	129.43	279,479	+1.28(+1.00%)
Apr 30, 2019	127.69	128.97	127.57	128.15	253,288	-0.49(-0.38%)
Apr 29, 2019	128.48	128.95	128.03	128.64	259,443	+0.49(+0.38%)
Apr 26, 2019	128.08	128.44	127.10	128.15	109,900	+0.65(+0.51%)
Apr 25, 2019	127.42	128.28	126.39	127.50	111,113	-0.11(-0.09%)
Apr 24, 2019	128.02	128.66	127.06	127.61	141,478	-0.46(-0.36%)
Apr 23, 2019	125.75	128.48	125.75	128.07	203,102	+2.36(+1.88%)
Apr 22, 2019	125.09	125.86	124.89	125.71	152,110	+0.23(+0.18%)
Apr 18, 2019	126.71	127.37	125.41	125.48	255,100	-0.67(-0.53%)
Apr 17, 2019	127.45	127.81	125.20	126.15	270,507	-1.03(-0.81%)
Apr 16, 2019	128.54	129.32	127.06	127.18	127,444	-0.88(-0.69%)
Apr 15, 2019	127.84	128.85	127.22	128.06	176,337	-0.46(-0.36%)
Apr 12, 2019	128.42	129.24	127.89	128.52	129,000	+0.32(+0.25%)
Apr 11, 2019	128.28	128.77	127.68	128.20	129,642	-0.06(-0.05%)
Apr 10, 2019	127.76	128.79	127.57	128.26	86,408	+0.79(+0.62%)
Apr 09, 2019	127.19	128.59	127.19	127.47	111,466	-0.25(-0.20%)
Apr 08, 2019	128.08	128.25	126.67	127.72	131,461	-0.71(-0.55%)
Apr 05, 2019	128.35	128.78	127.72	128.43	152,100	+0.83(+0.65%)
Apr 04, 2019	127.93	128.00	127.05	127.60	150,071	-0.26(-0.20%)
Apr 03, 2019	127.13	128.22	126.50	127.86	168,380	+1.38(+1.09%)
Apr 02, 2019	125.90	126.53	124.20	126.48	208,012	+0.73(+0.58%)
Apr 01, 2019	127.16	127.75	124.58	125.75	275,106	-1.36(-1.07%)
Mar 29, 2019	126.57	127.31	126.18	127.11	165,700	+1.01(+0.80%)
Mar 28, 2019	124.38	126.19	124.38	126.10	151,191	+1.96(+1.58%)
Mar 27, 2019	123.82	124.42	123.18	124.14	95,928	-0.08(-0.06%)
Mar 26, 2019	124.04	124.57	123.19	124.22	142,347	+1.07(+0.87%)
Mar 25, 2019	123.62	124.11	122.68	123.15	248,935	-0.75(-0.61%)
Mar 22, 2019	125.35	125.35	123.67	123.90	177,700	-1.47(-1.17%)
Mar 21, 2019	123.40	125.62	123.40	125.37	222,193	+1.42(+1.15%)
Mar 20, 2019	126.42	126.52	123.65	123.95	199,225	-2.63(-2.08%)
Mar 19, 2019	126.10	127.24	125.84	126.58	210,084	+0.72(+0.57%)
Mar 18, 2019	125.67	126.32	124.83	125.86	314,109	+0.31(+0.25%)
Mar 15, 2019	125.44	126.42	124.68	125.55	121,700	+0.46(+0.37%)
Mar 14, 2019	125.80	126.17	124.37	125.09	211,898	-0.76(-0.60%)
Mar 13, 2019	125.21	126.48	125.21	125.85	270,553	+0.78(+0.62%)
Mar 12, 2019	124.44	125.73	123.45	125.07	169,614	+0.63(+0.51%)
Mar 11, 2019	123.11	124.60	121.43	124.44	154,051	+1.87(+1.53%)
Mar 08, 2019	122.13	123.59	121.48	122.57	241,500	-0.66(-0.54%)
Mar 07, 2019	124.07	124.45	122.84	123.23	194,768	-1.31(-1.05%)
Mar 06, 2019	125.20	125.31	124.42	124.54	200,237	-0.38(-0.30%)
Mar 05, 2019	125.53	125.53	124.49	124.92	235,456	-0.07(-0.06%)
Mar 04, 2019	125.21	125.30	123.95	124.99	262,213	+0.35(+0.28%)
Mar 01, 2019	124.31	125.02	123.73	124.64	188,200	+0.64(+0.52%)
Feb 28, 2019	123.20	125.00	123.20	124.00	214,666	+0.60(+0.49%)
Feb 27, 2019	122.10	123.45	122.02	123.40	177,918	+0.86(+0.70%)
Feb 26, 2019	122.46	123.00	122.16	122.54	158,363	+0.10(+0.08%)
Feb 25, 2019	123.12	123.64	122.06	122.44	189,080	-0.66(-0.54%)
Feb 22, 2019	122.29	123.65	122.27	123.10	208,400	+1.15(+0.94%)
Feb 21, 2019	122.70	124.20	121.57	121.95	293,055	-0.62(-0.51%)
Feb 20, 2019	122.15	122.78	120.91	122.57	346,572	+0.90(+0.74%)
Feb 19, 2019	121.00	122.06	120.29	121.67	164,713	+0.53(+0.44%)
Feb 15, 2019	119.70	121.82	119.69	121.14	208,100	+1.47(+1.23%)
Feb 14, 2019	120.25	120.69	117.92	119.67	397,631	-1.31(-1.08%)
Feb 13, 2019	120.00	123.61	118.50	120.98	585,900	+3.51(+2.99%)
Feb 12, 2019	119.08	119.17	117.19	117.47	368,360	-0.45(-0.38%)
Feb 11, 2019	118.00	118.48	117.18	117.92	237,081	+0.00(+0.00%)
Feb 08, 2019	117.03	118.12	116.95	117.92	177,400	+0.09(+0.08%)
Feb 07, 2019	117.00	120.51	116.89	117.83	215,957	+0.53(+0.45%)
Feb 06, 2019	117.38	117.65	116.62	117.30	167,856	+0.32(+0.27%)
Feb 05, 2019	116.30	117.12	115.87	116.98	158,025	+0.87(+0.75%)
Feb 04, 2019	115.55	116.53	115.20	116.11	118,609	+0.00(+0.00%)
Feb 01, 2019	115.50	116.28	114.85	116.11	192,900	+0.32(+0.28%)
Jan 31, 2019	114.46	116.66	114.17	115.79	176,935	+1.71(+1.50%)
Jan 30, 2019	114.38	116.04	113.36	114.08	111,294	+0.14(+0.12%)
Jan 29, 2019	113.95	114.57	113.27	113.94	247,582	+0.07(+0.06%)
Jan 28, 2019	113.47	114.45	113.28	113.87	125,759	-0.60(-0.52%)
Jan 25, 2019	115.90	115.90	114.31	114.47	143,800	-0.73(-0.63%)
Jan 24, 2019	115.14	115.86	114.87	115.20	201,456	-0.08(-0.07%)
Jan 23, 2019	115.35	115.94	114.30	115.28	160,407	+0.29(+0.25%)
Jan 22, 2019	116.55	117.28	114.34	114.99	211,970	-2.07(-1.77%)
Jan 18, 2019	114.77	117.88	114.56	117.06	244,700	+2.67(+2.33%)
Jan 17, 2019	113.34	114.89	113.34	114.39	160,499	+0.54(+0.47%)
Jan 16, 2019	112.84	114.15	112.59	113.85	161,480	+1.29(+1.15%)
Jan 15, 2019	110.13	113.81	109.76	112.56	214,514	+2.49(+2.26%)
Jan 14, 2019	110.18	110.72	109.24	110.07	194,688	-0.50(-0.45%)
Jan 11, 2019	110.86	111.43	110.36	110.57	203,700	-0.89(-0.80%)
Jan 10, 2019	111.06	111.85	110.83	111.46	185,524	+0.02(+0.02%)
Jan 09, 2019	111.49	112.43	110.98	111.44	225,693	+0.37(+0.33%)
Jan 08, 2019	111.36	112.30	110.37	111.07	284,758	+0.32(+0.29%)
Jan 07, 2019	109.56	111.55	109.56	110.75	148,598	+0.73(+0.66%)
Jan 04, 2019	108.18	110.11	108.03	110.02	189,500	+2.53(+2.35%)
Jan 03, 2019	109.62	109.93	107.42	107.49	187,684	-2.74(-2.49%)
Jan 02, 2019	110.02	110.33	108.10	110.23	378,784	-1.22(-1.09%)
Dec 31, 2018	111.95	112.27	110.29	111.45	202,500	+0.06(+0.05%)
Dec 28, 2018	111.42	112.61	109.92	111.39	164,500	+0.39(+0.35%)
Dec 27, 2018	107.22	111.07	107.22	111.00	211,289	+1.67(+1.53%)
Dec 26, 2018	106.46	109.33	106.08	109.33	307,680	+3.94(+3.74%)
Dec 24, 2018	106.92	107.03	105.15	105.39	136,500	-1.76(-1.64%)
Dec 21, 2018	109.31	110.16	107.03	107.15	375,900	-1.80(-1.65%)
Dec 20, 2018	109.45	110.48	108.18	108.95	335,401	-1.20(-1.09%)
Dec 19, 2018	111.23	112.67	109.54	110.15	296,979	-1.19(-1.07%)
Dec 18, 2018	110.50	112.09	110.50	111.34	276,498	+1.22(+1.11%)
Dec 17, 2018	111.66	113.48	109.88	110.12	335,882	-1.77(-1.58%)
Dec 14, 2018	113.61	114.31	111.74	111.89	303,800	-2.11(-1.85%)
Dec 13, 2018	115.34	115.87	113.84	114.00	276,164	-1.36(-1.18%)
Dec 12, 2018	115.27	116.67	114.84	115.36	235,464	+1.99(+1.76%)
Dec 11, 2018	116.00	116.96	113.31	113.37	250,713	-1.53(-1.33%)
Dec 10, 2018	115.66	115.66	114.04	114.90	228,845	-1.36(-1.17%)
Dec 07, 2018	119.01	120.31	115.35	116.26	207,100	-3.00(-2.52%)
Dec 06, 2018	120.00	120.35	116.70	119.26	210,226	-1.91(-1.58%)
Dec 04, 2018	123.67	123.88	120.87	121.17	153,900	-2.58(-2.08%)
Dec 03, 2018	122.99	123.93	121.81	123.75	357,287	+2.07(+1.70%)
Nov 30, 2018	121.52	122.76	121.29	121.68	186,700	+0.33(+0.27%)
Nov 29, 2018	118.11	122.63	117.72	121.35	601,784	+3.23(+2.73%)
Nov 28, 2018	118.31	118.89	117.54	118.12	553,585	+0.22(+0.19%)
Nov 27, 2018	117.45	118.40	117.45	117.90	270,738	-0.13(-0.11%)
Nov 26, 2018	119.09	119.09	117.51	118.03	239,109	-0.11(-0.09%)
Nov 23, 2018	117.40	119.05	117.40	118.14	60,200	+0.30(+0.25%)
Nov 21, 2018		117.84	117.84	117.84	0	+0.55(+0.47%)
Nov 20, 2018	117.92	118.78	117.19	117.29	279,671	-1.71(-1.44%)
Nov 19, 2018	120.36	121.64	118.37	119.00	363,210	-1.20(-1.00%)
Nov 16, 2018	117.00	120.22	116.87	120.20	169,300	+2.39(+2.03%)
Nov 15, 2018	116.47	117.85	116.00	117.81	135,291	+0.35(+0.30%)
Nov 14, 2018	118.53	119.68	117.16	117.46	272,219	-0.75(-0.63%)
Nov 13, 2018	117.66	120.04	117.25	118.21	150,297	+0.86(+0.73%)
Nov 12, 2018	121.45	122.01	117.00	117.35	346,111	-3.46(-2.86%)
Nov 09, 2018	119.00	120.89	117.00	120.81	222,200	+2.51(+2.12%)
Nov 08, 2018	117.41	118.65	116.87	118.30	292,887	+0.37(+0.31%)
Nov 07, 2018	117.00	118.76	116.31	117.93	286,626	+1.61(+1.38%)
Nov 06, 2018	115.58	116.93	114.34	116.32	150,972	+0.85(+0.74%)
Nov 05, 2018	115.54	116.37	113.15	115.47	222,655	-0.46(-0.40%)
Nov 02, 2018	112.80	117.93	112.00	115.93	479,300	+0.38(+0.33%)
Nov 01, 2018	115.18	116.90	114.60	115.55	364,911	+0.64(+0.56%)
Oct 31, 2018	114.79	116.64	114.78	114.91	255,253	+1.31(+1.15%)
Oct 30, 2018	110.25	113.84	109.97	113.60	220,697	+3.25(+2.95%)
Oct 29, 2018	113.68	114.42	109.33	110.35	322,583	-2.34(-2.08%)
Oct 26, 2018	111.55	113.35	111.13	112.69	140,600	-0.31(-0.27%)
Oct 25, 2018	110.86	113.39	110.75	113.00	170,226	+3.05(+2.77%)
Oct 24, 2018	112.75	114.09	109.85	109.95	262,817	-2.95(-2.61%)
Oct 23, 2018	112.10	113.38	111.32	112.90	253,274	-1.27(-1.11%)
Oct 22, 2018	114.05	115.75	113.79	114.17	193,064	+0.44(+0.39%)
Oct 19, 2018	114.72	114.83	112.68	113.73	98,800	-0.66(-0.58%)
Oct 18, 2018	114.64	115.30	114.05	114.39	96,569	-0.47(-0.41%)
Oct 17, 2018	116.00	116.42	114.12	114.86	138,953	-1.10(-0.95%)
Oct 16, 2018	112.72	116.02	112.25	115.96	172,571	+3.77(+3.36%)
Oct 15, 2018	112.83	114.40	112.00	112.19	128,672	-0.59(-0.52%)
Oct 12, 2018	113.02	113.66	111.62	112.78	264,800	+1.64(+1.48%)
Oct 11, 2018	112.17	112.85	110.23	111.14	287,294	-1.22(-1.09%)
Oct 10, 2018	115.34	116.35	112.23	112.36	168,300	-3.32(-2.87%)
Oct 09, 2018	114.39	116.42	114.09	115.68	173,969	+0.88(+0.77%)
Oct 08, 2018	115.30	115.60	113.28	114.80	287,729	-0.59(-0.51%)
Oct 05, 2018	113.34	116.28	113.18	115.39	279,400	+1.63(+1.43%)
Oct 04, 2018	116.42	116.42	113.13	113.76	146,968	-2.67(-2.29%)
Oct 03, 2018	116.56	117.24	115.49	116.43	187,336	+0.42(+0.36%)
Oct 02, 2018	117.29	117.29	115.51	116.01	352,101	-1.19(-1.02%)
Oct 01, 2018	118.36	118.91	116.34	117.20	158,450	-0.64(-0.54%)
Sep 28, 2018	116.75	118.35	116.20	117.84	368,500	+0.87(+0.74%)
Sep 27, 2018	117.10	117.92	116.29	116.97	180,530	+0.09(+0.08%)
Sep 26, 2018	118.47	118.50	116.72	116.88	153,771	-1.36(-1.15%)
Sep 25, 2018	116.76	118.56	116.22	118.24	169,351	+1.56(+1.34%)
Sep 24, 2018	116.15	117.30	115.91	116.68	198,945	+0.32(+0.28%)
Sep 21, 2018	115.48	116.47	115.22	116.36	324,800	+0.91(+0.79%)
Sep 20, 2018	114.78	115.96	114.78	115.45	114,837	+0.91(+0.79%)
Sep 19, 2018	116.05	116.05	113.82	114.54	143,296	-1.33(-1.15%)
Sep 18, 2018	115.37	116.20	114.78	115.87	161,883	+0.76(+0.66%)
Sep 17, 2018	115.75	116.13	114.13	115.11	176,176	-1.05(-0.90%)
Sep 14, 2018	116.85	117.51	116.16	116.16	117,000	-0.35(-0.30%)
Sep 13, 2018	116.28	117.23	116.08	116.51	72,249	+0.47(+0.41%)
Sep 12, 2018	116.15	116.46	114.63	116.04	176,492	-0.28(-0.24%)
Sep 11, 2018	115.97	118.07	115.43	116.32	155,852	-0.46(-0.39%)
Sep 10, 2018	117.85	117.85	116.70	116.78	239,485	-1.06(-0.90%)
Sep 07, 2018	117.77	119.09	117.33	117.84	135,300	-0.18(-0.15%)
Sep 06, 2018	118.37	118.61	117.27	118.02	184,880	-0.18(-0.15%)
Sep 05, 2018	118.87	118.91	117.51	118.20	118,014	-1.23(-1.03%)
Sep 04, 2018	119.83	119.83	118.72	119.43	129,834	+0.00(+0.00%)
Aug 31, 2018		119.43	119.43	119.43	0	+0.19(+0.16%)
Aug 30, 2018	118.68	119.52	117.99	119.24	92,346	+0.27(+0.23%)
Aug 29, 2018	119.65	120.07	118.55	118.97	188,306	-0.39(-0.33%)
Aug 28, 2018	118.86	119.92	118.42	119.36	333,629	+0.46(+0.39%)
Aug 27, 2018	117.69	119.02	117.17	118.90	271,277	+1.62(+1.38%)
Aug 24, 2018	116.95	117.74	116.35	117.28	151,100	+0.80(+0.69%)
Aug 23, 2018	116.55	117.35	116.18	116.48	142,547	-0.07(-0.06%)
Aug 22, 2018	116.92	117.08	116.26	116.55	302,054	-0.64(-0.55%)
Aug 21, 2018	116.59	117.50	116.59	117.19	149,132	+0.55(+0.47%)
Aug 20, 2018	116.53	117.09	115.90	116.64	246,972	+0.52(+0.45%)
Aug 17, 2018	115.24	116.27	114.55	116.12	133,800	+0.67(+0.58%)
Aug 16, 2018	114.63	115.86	114.53	115.45	192,486	+1.25(+1.09%)
Aug 15, 2018	113.19	114.21	112.61	114.20	236,599	+0.35(+0.31%)
Aug 14, 2018	111.56	114.10	111.56	113.85	312,905	+2.32(+2.08%)
Aug 13, 2018	110.07	111.93	109.76	111.53	215,938	+1.20(+1.09%)
Aug 10, 2018	109.98	111.10	109.57	110.33	186,700	+0.16(+0.15%)
Aug 09, 2018	109.64	110.46	109.46	110.17	206,438	+0.51(+0.47%)
Aug 08, 2018	109.10	110.30	109.01	109.66	211,142	+0.39(+0.36%)
Aug 07, 2018	110.25	110.77	109.04	109.27	306,191	-1.42(-1.28%)
Aug 06, 2018	110.00	111.23	109.41	110.69	228,009	+0.36(+0.33%)
Aug 03, 2018	106.80	112.68	106.80	110.33	450,300	+2.05(+1.89%)
Aug 02, 2018	107.33	108.74	107.03	108.28	209,558	+0.59(+0.55%)
Aug 01, 2018	107.00	108.15	106.34	107.69	246,371	+0.70(+0.65%)
Jul 31, 2018	107.05	107.85	106.57	106.99	182,188	+0.11(+0.10%)
Jul 30, 2018	109.56	109.56	106.67	106.88	222,433	-2.26(-2.07%)
Jul 27, 2018	111.19	111.28	108.77	109.14	203,800	-1.81(-1.63%)
Jul 26, 2018	110.09	111.02	109.64	110.95	136,443	+0.50(+0.45%)
Jul 25, 2018	109.57	110.58	108.46	110.45	150,114	+1.13(+1.03%)
Jul 24, 2018	110.20	110.53	108.44	109.32	148,439	-0.79(-0.72%)
Jul 23, 2018	110.38	110.47	109.59	110.11	142,395	-0.19(-0.17%)
Jul 20, 2018	109.76	110.88	109.15	110.30	256,856	+0.49(+0.45%)
Jul 19, 2018	110.04	110.85	109.19	109.81	173,262	-0.33(-0.30%)
Jul 18, 2018	108.81	110.36	108.81	110.14	247,870	+1.29(+1.19%)
Jul 17, 2018	108.66	108.90	108.18	108.85	97,899	+0.28(+0.26%)
Jul 16, 2018	108.84	108.92	108.02	108.57	165,404	-0.27(-0.25%)
Jul 13, 2018	108.55	109.16	107.73	108.84	161,895	+0.24(+0.22%)
Jul 12, 2018	108.15	108.86	108.01	108.60	135,430	+0.99(+0.92%)
Jul 11, 2018	106.83	107.93	106.83	107.61	126,068	+0.27(+0.25%)
Jul 10, 2018	107.05	107.43	106.49	107.34	129,480	+0.33(+0.31%)
Jul 09, 2018	106.68	107.41	106.44	107.01	157,664	+0.90(+0.85%)
Jul 06, 2018	104.87	106.66	104.87	106.11	242,403	+1.32(+1.26%)
Jul 05, 2018	104.30	104.79	103.70	104.79	300,877	+0.69(+0.66%)
Jul 03, 2018		104.10	104.10	104.10	0	+0.56(+0.54%)
Jul 02, 2018	101.68	103.56	101.28	103.54	256,921	+1.02(+0.99%)
Jun 29, 2018	102.78	103.12	102.43	102.52	373,850	+0.49(+0.48%)
Jun 28, 2018	100.84	102.23	100.12	102.03	228,205	+1.20(+1.19%)
Jun 27, 2018	103.02	103.02	100.56	100.83	240,885	-1.64(-1.60%)
Jun 26, 2018	103.13	103.52	102.14	102.47	286,838	-0.76(-0.74%)
Jun 25, 2018	104.97	104.97	102.83	103.23	359,198	-2.23(-2.11%)
Jun 22, 2018	105.74	105.74	104.79	105.46	411,132	+0.36(+0.34%)
Jun 21, 2018	105.37	105.74	104.17	105.10	161,823	-0.65(-0.61%)
Jun 20, 2018	106.08	106.55	105.10	105.75	220,770	-0.25(-0.24%)
Jun 19, 2018	105.18	106.08	104.21	106.00	222,814	+0.52(+0.49%)
Jun 18, 2018	105.21	105.80	104.58	105.48	242,529	+0.36(+0.34%)
Jun 15, 2018		105.77	104.52	105.12	433,739	-0.65(-0.61%)
Jun 14, 2018	106.29	106.37	105.34	105.77	212,921	-0.40(-0.38%)
Jun 13, 2018	108.29	108.32	105.90	106.17	285,291	-1.92(-1.78%)
Jun 12, 2018	107.58	108.40	107.46	108.09	202,221	+0.65(+0.60%)
Jun 11, 2018	107.90	107.94	107.09	107.44	266,641	-0.05(-0.05%)
Jun 08, 2018	106.27	107.57	106.20	107.49	224,714	+1.26(+1.19%)
Jun 07, 2018	105.69	106.23	104.85	106.23	322,618	+0.46(+0.43%)
Jun 06, 2018		105.93		105.77	403,828	+2.76(+2.68%)
Jun 05, 2018	103.42	104.46	102.36	103.01	250,694	-0.25(-0.24%)
Jun 04, 2018	102.04	103.41	101.85	103.26	295,006	+1.55(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.