Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3100	0.3391	0.3000	0.3032	2,939,043	-0.00(-0.59%)
May 27, 2016		0.3050	0.3050	0.3050	0	-0.01(-1.74%)
May 26, 2016	0.3450	0.3500	0.3005	0.3104	2,023,711	-0.02(-5.08%)
May 25, 2016	0.3018	0.3275	0.3003	0.3270	1,805,668	+0.04(+12.10%)
May 24, 2016	0.3299	0.3299	0.2875	0.2917	1,883,660	+0.00(+0.62%)
May 23, 2016	0.3250	0.3300	0.2800	0.2899	2,997,098	-0.04(-11.70%)
May 20, 2016	0.3500	0.3649	0.3250	0.3283	2,043,165	-0.02(-6.79%)
May 19, 2016	0.3900	0.3930	0.3500	0.3522	1,736,270	-0.04(-10.31%)
May 18, 2016	0.3900	0.4094	0.3780	0.3927	416,376	+0.00(+0.67%)
May 17, 2016	0.3800	0.4089	0.3700	0.3901	894,392	+0.01(+2.66%)
May 16, 2016	0.3700	0.3984	0.3626	0.3800	1,368,005	+0.03(+8.54%)
May 13, 2016	0.3700	0.3799	0.3500	0.3501	824,432	-0.01(-3.85%)
May 12, 2016	0.4200	0.4230	0.3552	0.3641	1,888,808	-0.04(-8.98%)
May 11, 2016	0.4200	0.4270	0.3900	0.4000	1,788,666	-0.02(-4.31%)
May 10, 2016	0.4315	0.4500	0.4025	0.4180	1,695,502	-0.05(-11.06%)
May 09, 2016	0.4600	0.4784	0.4200	0.4700	2,534,159	+0.02(+3.36%)
May 06, 2016	0.4530	0.4913	0.4400	0.4547	1,142,224	+0.01(+3.29%)
May 05, 2016	0.5200	0.5300	0.4350	0.4402	2,348,149	-0.03(-7.35%)
May 04, 2016	0.4850	0.5170	0.4500	0.4751	1,440,433	+0.01(+2.35%)
May 03, 2016	0.5070	0.5070	0.4444	0.4642	2,078,765	-0.04(-7.84%)
May 02, 2016	0.5409	0.5488	0.4800	0.5037	1,831,348	-0.03(-4.76%)
Apr 29, 2016	0.5400	0.6289	0.5200	0.5289	4,288,929	+0.04(+9.05%)
Apr 28, 2016	0.4500	0.5200	0.4400	0.4850	4,930,852	+0.05(+10.48%)
Apr 27, 2016	0.4040	0.4400	0.3951	0.4390	2,473,942	+0.05(+13.20%)
Apr 26, 2016	0.3800	0.4000	0.3790	0.3878	423,326	+0.01(+2.19%)
Apr 25, 2016	0.4000	0.4050	0.3749	0.3795	1,129,847	-0.03(-6.53%)
Apr 22, 2016	0.3940	0.4100	0.3850	0.4060	1,012,796	+0.01(+1.68%)
Apr 21, 2016	0.4099	0.4100	0.3900	0.3993	854,656	-0.00(-0.30%)
Apr 20, 2016	0.3800	0.4060	0.3735	0.4005	1,438,612	+0.02(+5.45%)
Apr 19, 2016	0.3721	0.3950	0.3715	0.3798	870,564	+0.01(+2.37%)
Apr 18, 2016	0.3600	0.3784	0.3500	0.3710	1,397,394	-0.01(-3.16%)
Apr 15, 2016	0.3970	0.4080	0.3700	0.3831	944,577	-0.01(-2.07%)
Apr 14, 2016	0.3900	0.4170	0.3800	0.3912	1,134,743	+0.00(+0.28%)
Apr 13, 2016	0.4100	0.4100	0.3713	0.3901	2,036,830	-0.01(-2.26%)
Apr 12, 2016	0.3600	0.4150	0.3570	0.3991	2,861,021	+0.04(+10.89%)
Apr 11, 2016	0.3750	0.3750	0.3542	0.3599	817,879	+0.00(+0.17%)
Apr 08, 2016	0.3500	0.3783	0.3396	0.3593	1,539,190	+0.03(+8.52%)
Apr 07, 2016	0.3490	0.3530	0.3250	0.3311	1,043,359	-0.03(-7.85%)
Apr 06, 2016	0.3414	0.3610	0.3400	0.3593	1,466,487	+0.03(+8.42%)
Apr 05, 2016	0.3440	0.3440	0.3270	0.3314	720,021	-0.02(-5.64%)
Apr 04, 2016	0.3680	0.3739	0.3455	0.3512	626,694	-0.01(-2.42%)
Apr 01, 2016	0.3500	0.3671	0.3027	0.3599	1,303,983	-0.01(-2.57%)
Mar 31, 2016	0.4000	0.4000	0.3329	0.3694	2,249,292	-0.02(-3.90%)
Mar 30, 2016	0.4195	0.4195	0.3812	0.3844	1,048,440	-0.02(-4.14%)
Mar 29, 2016	0.4200	0.4200	0.3800	0.4010	1,151,186	-0.02(-5.16%)
Mar 28, 2016	0.4434	0.4434	0.4021	0.4228	1,251,271	-0.00(-0.14%)
Mar 24, 2016		0.4234	0.4234	0.4234	0	+0.02(+4.18%)
Mar 23, 2016	0.4450	0.4450	0.4036	0.4064	1,575,832	-0.04(-9.71%)
Mar 22, 2016	0.4750	0.4870	0.4420	0.4501	1,726,260	-0.03(-6.25%)
Mar 21, 2016	0.5069	0.5070	0.4424	0.4801	1,710,611	-0.05(-9.40%)
Mar 18, 2016	0.4650	0.5300	0.4200	0.5299	6,627,790	+0.08(+17.62%)
Mar 17, 2016	0.4525	0.4750	0.4497	0.4505	1,961,121	+0.00(+0.54%)
Mar 16, 2016	0.4301	0.4729	0.4150	0.4481	1,438,571	+0.02(+4.89%)
Mar 15, 2016	0.4400	0.4500	0.4050	0.4272	2,014,198	-0.03(-6.34%)
Mar 14, 2016	0.4300	0.4700	0.4100	0.4561	2,519,896	+0.01(+2.52%)
Mar 11, 2016	0.4300	0.4500	0.4200	0.4449	3,892,884	+0.03(+7.31%)
Mar 10, 2016	0.4400	0.4400	0.3900	0.4146	2,105,683	+0.00(+0.68%)
Mar 09, 2016	0.4297	0.4500	0.4000	0.4118	2,752,938	+0.01(+2.95%)
Mar 08, 2016	0.4900	0.5000	0.3750	0.4000	4,489,727	-0.04(-9.09%)
Mar 07, 2016	0.4440	0.4800	0.3900	0.4400	7,624,087	+0.11(+33.58%)
Mar 04, 2016	0.3700	0.5300	0.3000	0.3294	15,417,165	+0.00(+1.48%)
Mar 03, 2016	0.2501	0.3444	0.2501	0.3246	8,394,896	+0.07(+29.84%)
Mar 02, 2016	0.2340	0.2550	0.2201	0.2500	3,546,164	+0.02(+6.84%)
Mar 01, 2016	0.2370	0.2400	0.2150	0.2340	2,257,868	+0.01(+2.18%)
Feb 29, 2016	0.2082	0.2290	0.2082	0.2290	1,837,572	+0.02(+9.99%)
Feb 26, 2016	0.2089	0.2300	0.2000	0.2082	2,875,038	+0.02(+9.12%)
Feb 25, 2016	0.2180	0.2180	0.1750	0.1908	3,826,162	-0.03(-13.31%)
Feb 24, 2016	0.2189	0.2299	0.1900	0.2201	2,184,340	+0.01(+4.66%)
Feb 23, 2016	0.2400	0.2500	0.2049	0.2103	6,238,618	-0.03(-13.56%)
Feb 22, 2016	0.2550	0.2550	0.2350	0.2433	2,163,194	+0.01(+3.62%)
Feb 19, 2016	0.2550	0.2580	0.2300	0.2348	2,129,961	-0.02(-8.74%)
Feb 18, 2016	0.2605	0.2850	0.2333	0.2573	1,605,498	-0.00(-0.23%)
Feb 17, 2016	0.2680	0.2680	0.2500	0.2579	1,683,644	+0.01(+5.35%)
Feb 16, 2016	0.2500	0.2596	0.2300	0.2448	2,070,221	+0.03(+16.02%)
Feb 12, 2016		0.2110	0.2110	0.2110	0	+0.00(+1.98%)
Feb 11, 2016	0.2121	0.2210	0.2000	0.2069	2,298,683	-0.01(-5.09%)
Feb 10, 2016	0.2400	0.2400	0.2145	0.2180	1,513,187	-0.01(-5.34%)
Feb 09, 2016	0.2490	0.2550	0.2300	0.2303	955,457	-0.01(-6.04%)
Feb 08, 2016	0.2800	0.2800	0.2401	0.2451	1,345,382	-0.02(-8.99%)
Feb 05, 2016	0.2800	0.2930	0.2693	0.2693	953,975	-0.01(-2.92%)
Feb 04, 2016	0.3030	0.3030	0.2700	0.2774	1,139,443	+0.00(+0.14%)
Feb 03, 2016	0.3199	0.3200	0.2550	0.2770	1,844,366	+0.02(+6.50%)
Feb 02, 2016	0.2780	0.2780	0.2600	0.2601	1,228,071	-0.01(-3.67%)
Feb 01, 2016	0.3200	0.3200	0.2699	0.2700	1,306,096	-0.05(-15.81%)
Jan 29, 2016	0.2700	0.3300	0.2642	0.3207	2,807,733	+0.06(+23.35%)
Jan 28, 2016	0.3047	0.3070	0.2535	0.2600	2,405,650	-0.02(-5.56%)
Jan 27, 2016	0.2993	0.3170	0.2750	0.2753	1,704,653	-0.02(-8.11%)
Jan 26, 2016	0.3300	0.3300	0.2700	0.2996	897,754	+0.00(+0.13%)
Jan 25, 2016	0.3448	0.3747	0.2875	0.2992	1,667,901	-0.05(-13.23%)
Jan 22, 2016	0.3699	0.4200	0.3270	0.3448	2,109,940	+0.01(+3.33%)
Jan 21, 2016	0.3296	0.3450	0.3070	0.3337	1,215,150	+0.03(+11.23%)
Jan 20, 2016	0.2782	0.3198	0.2630	0.3000	1,305,514	+0.02(+7.10%)
Jan 19, 2016	0.3400	0.3400	0.2626	0.2801	1,430,945	-0.05(-16.41%)
Jan 15, 2016		0.3351	0.3351	0.3351	0	-0.01(-3.46%)
Jan 14, 2016	0.2480	0.3600	0.2250	0.3471	3,458,725	+0.14(+68.50%)
Jan 13, 2016		0.3220	0.1962	0.2060	2,171,877	-0.10(-33.33%)
Jan 11, 2016	0.3919	0.3967	0.2711	0.3090	2,161,635	-0.08(-20.40%)
Jan 08, 2016	0.4000	0.4180	0.3850	0.3882	1,095,830	+0.01(+2.13%)
Jan 07, 2016	0.4005	0.4099	0.3744	0.3801	1,727,949	-0.02(-6.03%)
Jan 06, 2016	0.4200	0.4280	0.4025	0.4045	877,512	-0.03(-5.93%)
Jan 05, 2016	0.4536	0.4850	0.4287	0.4300	1,678,372	-0.05(-10.42%)
Jan 04, 2016	0.4701	0.4980	0.4500	0.4800	851,210	-0.00(-0.44%)
Dec 31, 2015		0.4821	0.4821	0.4821	0	+0.03(+6.45%)
Dec 30, 2015	0.4461	0.4599	0.4190	0.4529	1,274,324	-0.01(-1.84%)
Dec 29, 2015	0.4300	0.4750	0.4300	0.4614	1,400,794	+0.02(+5.15%)
Dec 28, 2015	0.4651	0.4720	0.4214	0.4388	1,461,270	-0.04(-7.56%)
Dec 24, 2015		0.4747	0.4747	0.4747	0	-0.01(-1.45%)
Dec 23, 2015	0.4330	0.5000	0.4323	0.4817	2,477,437	+0.05(+12.76%)
Dec 22, 2015	0.4290	0.4384	0.4118	0.4272	1,090,003	+0.01(+1.93%)
Dec 21, 2015	0.4600	0.4600	0.4030	0.4191	1,157,079	-0.03(-6.87%)
Dec 18, 2015	0.4252	0.4500	0.3900	0.4500	2,992,491	+0.03(+7.68%)
Dec 17, 2015	0.4700	0.4700	0.4127	0.4179	2,205,989	-0.05(-10.24%)
Dec 16, 2015	0.4694	0.4797	0.4550	0.4656	1,471,858	+0.00(+0.32%)
Dec 15, 2015	0.4571	0.4995	0.4501	0.4641	1,289,813	+0.00(+0.91%)
Dec 14, 2015	0.5050	0.5183	0.4517	0.4599	2,211,908	-0.04(-8.22%)
Dec 11, 2015	0.5228	0.5400	0.5010	0.5011	984,237	-0.05(-8.71%)
Dec 10, 2015	0.5176	0.5550	0.4900	0.5489	2,477,027	+0.04(+7.65%)
Dec 09, 2015	0.4700	0.5290	0.4700	0.5099	2,378,059	+0.05(+10.56%)
Dec 08, 2015	0.5000	0.5190	0.4611	0.4612	2,061,657	-0.04(-7.78%)
Dec 07, 2015	0.5395	0.5395	0.5000	0.5001	2,603,832	-0.04(-7.30%)
Dec 04, 2015	0.5773	0.5773	0.5221	0.5395	827,569	-0.03(-5.17%)
Dec 03, 2015	0.5626	0.5980	0.5500	0.5689	543,339	+0.01(+1.12%)
Dec 02, 2015	0.5674	0.5928	0.5449	0.5626	1,041,381	-0.01(-1.32%)
Dec 01, 2015	0.5580	0.5711	0.5380	0.5701	843,842	+0.04(+7.12%)
Nov 30, 2015	0.5631	0.5885	0.5300	0.5322	3,237,693	-0.04(-6.65%)
Nov 27, 2015	0.6042	0.6124	0.5700	0.5701	384,391	-0.03(-5.63%)
Nov 25, 2015		0.6041	0.6041	0.6041	0	-0.00(-0.77%)
Nov 24, 2015	0.5705	0.6700	0.5705	0.6088	3,934,035	+0.04(+6.58%)
Nov 23, 2015		0.5800		0.5712	3,538,705	+0.07(+13.78%)
Nov 20, 2015	0.5115	0.5115	0.4850	0.5020	1,589,936	-0.01(-1.59%)
Nov 19, 2015	0.5051	0.5189	0.5050	0.5101	322,401	+0.00(+0.31%)
Nov 18, 2015	0.5150	0.5378	0.5030	0.5085	1,044,803	-0.00(-0.04%)
Nov 17, 2015	0.5250	0.5294	0.4918	0.5087	1,461,800	-0.01(-2.06%)
Nov 16, 2015	0.4820	0.5297	0.4820	0.5194	1,405,588	+0.02(+3.80%)
Nov 13, 2015	0.4975	0.5260	0.4800	0.5004	1,337,330	+0.00(+0.08%)
Nov 12, 2015	0.5000	0.5270	0.4900	0.5000	1,315,891	-0.01(-1.15%)
Nov 11, 2015	0.5284	0.5500	0.5000	0.5058	2,084,847	-0.02(-3.34%)
Nov 10, 2015	0.5400	0.5700	0.5100	0.5233	3,546,200	-0.03(-4.87%)
Nov 09, 2015	0.5600	0.6000	0.5394	0.5501	2,069,102	-0.01(-1.77%)
Nov 06, 2015	0.5800	0.6200	0.5511	0.5600	1,577,981	-0.02(-3.10%)
Nov 05, 2015	0.5405	0.6205	0.5405	0.5779	1,074,668	-0.01(-1.88%)
Nov 04, 2015	0.5500	0.6400	0.5036	0.5890	3,313,734	-0.02(-3.25%)
Nov 03, 2015	0.5601	0.6200	0.5601	0.6088	1,907,206	+0.04(+7.07%)
Nov 02, 2015	0.5399	0.5884	0.5240	0.5686	2,069,110	+0.04(+8.22%)
Oct 30, 2015	0.5250	0.5429	0.4900	0.5254	2,195,641	+0.01(+1.02%)
Oct 29, 2015	0.5400	0.5500	0.5000	0.5201	2,660,930	-0.01(-2.16%)
Oct 28, 2015	0.5000	0.5500	0.4900	0.5316	2,954,693	+0.04(+8.45%)
Oct 27, 2015	0.5298	0.5299	0.4750	0.4902	3,104,231	-0.03(-5.91%)
Oct 26, 2015	0.5793	0.5798	0.5000	0.5210	2,461,821	-0.03(-5.58%)
Oct 23, 2015	0.6000	0.6096	0.5432	0.5518	4,417,665	-0.05(-8.03%)
Oct 22, 2015	0.6068	0.6400	0.5800	0.6000	1,340,269	+0.01(+1.87%)
Oct 21, 2015	0.6340	0.6370	0.5823	0.5890	1,698,669	-0.02(-3.73%)
Oct 20, 2015	0.6289	0.6711	0.6012	0.6118	1,286,284	+0.00(+0.25%)
Oct 19, 2015	0.6600	0.6600	0.6100	0.6103	1,913,788	-0.05(-7.53%)
Oct 16, 2015	0.7600	0.7698	0.6560	0.6600	2,794,998	-0.07(-8.98%)
Oct 15, 2015	0.7100	0.7296	0.6700	0.7251	1,019,694	+0.02(+2.14%)
Oct 14, 2015	0.6901	0.7194	0.6687	0.7099	889,723	+0.01(+1.49%)
Oct 13, 2015	0.7600	0.7600	0.6526	0.6995	1,163,665	-0.01(-1.56%)
Oct 12, 2015	0.8049	0.8050	0.6861	0.7106	1,889,093	-0.07(-8.90%)
Oct 09, 2015	0.7700	0.8347	0.6977	0.7800	4,279,416	+0.04(+5.06%)
Oct 08, 2015	0.6900	0.7800	0.6200	0.7424	3,653,229	+0.06(+8.27%)
Oct 07, 2015	0.8199	0.9470	0.6195	0.6857	7,659,017	-0.01(-2.04%)
Oct 06, 2015	0.5494	0.7460	0.5341	0.7000	5,912,419	+0.17(+31.06%)
Oct 05, 2015	0.5000	0.5584	0.4842	0.5341	3,247,823	+0.05(+10.31%)
Oct 02, 2015	0.4480	0.4940	0.4201	0.4842	2,905,591	+0.04(+9.95%)
Oct 01, 2015	0.4890	0.5088	0.4400	0.4404	2,419,830	-0.03(-6.30%)
Sep 30, 2015	0.5101	0.5300	0.4530	0.4700	3,131,684	-0.04(-7.84%)
Sep 29, 2015	0.5115	0.5285	0.5018	0.5100	594,444	+0.00(+0.97%)
Sep 28, 2015	0.5455	0.5499	0.5000	0.5051	1,244,133	-0.05(-9.79%)
Sep 25, 2015	0.5472	0.5599	0.5000	0.5599	2,917,921	+0.04(+6.91%)
Sep 24, 2015	0.4950	0.5550	0.4801	0.5237	2,897,781	+0.02(+4.74%)
Sep 23, 2015	0.5556	0.5600	0.4840	0.5000	3,742,900	-0.04(-7.42%)
Sep 22, 2015	0.5340	0.5899	0.5300	0.5401	2,233,722	+0.01(+1.91%)
Sep 21, 2015	0.5600	0.5600	0.5300	0.5300	2,684,276	-0.03(-5.88%)
Sep 18, 2015	0.5380	0.5849	0.5161	0.5631	5,798,768	+0.01(+2.44%)
Sep 17, 2015	0.6000	0.6000	0.5300	0.5497	2,782,413	-0.02(-3.56%)
Sep 16, 2015	0.5800	0.6798	0.5690	0.5700	4,241,027	+0.00(+0.25%)
Sep 15, 2015	0.5400	0.5888	0.5400	0.5686	1,943,619	+0.03(+4.68%)
Sep 14, 2015	0.6200	0.6200	0.5250	0.5432	2,577,236	-0.04(-7.24%)
Sep 11, 2015	0.6300	0.6300	0.5729	0.5856	1,315,748	-0.05(-8.49%)
Sep 10, 2015	0.6245	0.6400	0.5650	0.6399	1,729,760	+0.04(+5.96%)
Sep 09, 2015	0.6640	0.6878	0.6004	0.6039	1,708,769	-0.04(-5.64%)
Sep 08, 2015	0.6300	0.6899	0.6300	0.6400	2,540,277	+0.00(+0.72%)
Sep 04, 2015		0.6354	0.6354	0.6354	0	-0.07(-9.80%)
Sep 03, 2015	0.6621	0.7440	0.6618	0.7044	1,584,982	+0.02(+3.63%)
Sep 02, 2015	0.7050	0.7050	0.6230	0.6797	2,834,216	-0.01(-1.03%)
Sep 01, 2015	0.7112	0.7500	0.6600	0.6868	1,842,165	-0.02(-3.43%)
Aug 31, 2015	0.7000	0.7197	0.6303	0.7112	3,685,344	+0.05(+7.59%)
Aug 28, 2015	0.6381	0.7300	0.6381	0.6610	3,010,755	+0.02(+3.28%)
Aug 27, 2015	0.5900	0.7800	0.5750	0.6400	3,779,034	+0.08(+13.98%)
Aug 26, 2015	0.5750	0.5809	0.5401	0.5615	2,079,267	+0.03(+5.90%)
Aug 25, 2015	0.6000	0.6028	0.5300	0.5302	2,955,600	-0.02(-3.21%)
Aug 24, 2015	0.5359	0.5800	0.5000	0.5478	3,322,419	-0.01(-1.46%)
Aug 21, 2015	0.7000	0.7000	0.5200	0.5559	5,753,868	-0.13(-19.04%)
Aug 20, 2015	0.6645	0.7100	0.6520	0.6866	1,955,896	-0.03(-3.97%)
Aug 19, 2015	0.7600	0.7870	0.6612	0.7150	3,919,095	-0.04(-5.76%)
Aug 18, 2015	0.8199	0.8257	0.7500	0.7587	2,096,696	-0.04(-4.49%)
Aug 17, 2015	0.7754	0.8450	0.7601	0.7944	1,467,061	+0.01(+1.15%)
Aug 14, 2015	0.7818	0.8277	0.7706	0.7854	1,763,845	+0.01(+0.78%)
Aug 13, 2015	0.8399	0.8638	0.7745	0.7793	1,622,868	-0.04(-5.00%)
Aug 12, 2015	0.8700	0.8990	0.8069	0.8203	3,058,168	-0.06(-7.34%)
Aug 11, 2015	0.9000	0.9100	0.8382	0.8853	2,606,771	-0.02(-2.74%)
Aug 10, 2015	0.7500	0.9105	0.7250	0.9102	2,096,868	+0.19(+25.93%)
Aug 07, 2015	0.8401	0.9200	0.7100	0.7228	4,083,905	-0.14(-15.95%)
Aug 06, 2015	0.8480	0.8869	0.7900	0.8600	3,976,211	+0.01(+0.75%)
Aug 05, 2015	0.9100	0.9251	0.8030	0.8536	5,911,269	-0.04(-4.68%)
Aug 04, 2015	0.9889	1.000	0.8622	0.8955	7,115,499	-0.06(-5.87%)
Aug 03, 2015	0.9101	1.000	0.8500	0.9513	3,768,143	+0.04(+4.53%)
Jul 31, 2015	1.040	1.050	0.8641	0.9101	5,713,010	-0.15(-14.14%)
Jul 30, 2015	1.230	1.255	1.003	1.060	7,209,091	-0.20(-15.87%)
Jul 29, 2015	1.260	1.290	1.220	1.260	2,046,141	+0.06(+5.00%)
Jul 28, 2015	1.140	1.200	1.090	1.200	1,450,001	+0.04(+3.45%)
Jul 27, 2015	1.200	1.210	1.080	1.160	2,697,496	-0.06(-4.92%)
Jul 24, 2015	1.330	1.360	1.180	1.220	4,194,561	-0.11(-8.27%)
Jul 23, 2015	1.350	1.370	1.300	1.330	2,005,501	+0.00(+0.00%)
Jul 22, 2015	1.300	1.400	1.300	1.330	2,199,517	+0.00(+0.00%)
Jul 21, 2015	1.320	1.360	1.280	1.330	1,715,464	+0.01(+0.76%)
Jul 20, 2015	1.380	1.380	1.300	1.320	2,364,612	-0.06(-4.35%)
Jul 17, 2015	1.400	1.430	1.370	1.380	2,663,276	-0.03(-2.13%)
Jul 16, 2015	1.490	1.590	1.360	1.410	3,185,033	-0.08(-5.37%)
Jul 15, 2015	1.320	1.500	1.310	1.490	4,065,134	+0.16(+12.03%)
Jul 14, 2015	1.310	1.370	1.310	1.330	2,128,493	-0.02(-1.48%)
Jul 13, 2015	1.370	1.380	1.260	1.350	2,820,971	-0.02(-1.46%)
Jul 10, 2015	1.310	1.390	1.250	1.370	2,556,061	+0.07(+5.38%)
Jul 09, 2015	1.400	1.420	1.240	1.300	5,876,896	-0.04(-2.99%)
Jul 08, 2015	1.420	1.450	1.310	1.340	2,113,412	-0.10(-6.94%)
Jul 07, 2015	1.490	1.490	1.430	1.440	2,309,016	-0.07(-4.64%)
Jul 06, 2015	1.530	1.580	1.420	1.510	3,749,520	-0.07(-4.43%)
Jul 02, 2015		1.580	1.580	1.580	0	-0.02(-1.25%)
Jul 01, 2015	1.800	1.830	1.570	1.600	3,424,876	-0.20(-11.11%)
Jun 30, 2015	1.880	1.950	1.790	1.800	2,598,042	-0.08(-4.26%)
Jun 29, 2015	1.890	1.917	1.810	1.880	2,326,321	-0.08(-4.08%)
Jun 26, 2015	1.970	1.985	1.830	1.960	5,252,861	-0.02(-1.01%)
Jun 25, 2015	1.850	1.990	1.830	1.980	2,215,745	+0.09(+4.76%)
Jun 24, 2015	1.820	1.930	1.800	1.890	1,884,117	+0.04(+2.16%)
Jun 23, 2015	1.720	1.900	1.705	1.850	4,510,205	+0.13(+7.56%)
Jun 22, 2015	1.790	1.820	1.680	1.720	2,687,692	-0.03(-1.71%)
Jun 19, 2015	1.900	1.920	1.720	1.750	4,363,421	-0.16(-8.38%)
Jun 18, 2015	1.960	1.960	1.810	1.910	3,359,368	-0.03(-1.55%)
Jun 17, 2015	2.030	2.030	1.925	1.940	1,633,896	-0.05(-2.51%)
Jun 16, 2015	1.950	2.000	1.900	1.990	1,821,237	+0.03(+1.53%)
Jun 15, 2015	1.980	2.020	1.830	1.960	4,914,157	-0.05(-2.49%)
Jun 12, 2015	2.020	2.095	2.010	2.010	2,056,163	-0.04(-1.95%)
Jun 11, 2015	2.120	2.140	2.020	2.050	2,430,071	-0.09(-4.21%)
Jun 10, 2015	2.210	2.230	2.115	2.140	1,712,220	+0.00(+0.00%)
Jun 09, 2015	2.120	2.225	2.120	2.140	2,153,994	+0.04(+1.90%)
Jun 08, 2015	2.070	2.170	2.056	2.100	1,808,442	-0.02(-0.94%)
Jun 05, 2015	2.080	2.220	2.070	2.120	3,489,685	+0.01(+0.47%)
Jun 04, 2015	2.180	2.200	2.080	2.110	2,198,894	-0.09(-4.09%)
Jun 03, 2015	2.250	2.280	2.190	2.200	3,014,342	-0.07(-3.08%)
Jun 02, 2015	2.290	2.390	2.210	2.270	3,515,190	+0.07(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.