Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.710
5.750
5.698
5.707
101,065
-0.00(-0.05%)
May 30, 2006
5.685
5.735
5.679
5.710
167,479
+0.05(+0.88%)
May 26, 2006
5.635
5.685
5.635
5.660
77,964
+0.00(+0.05%)
May 25, 2006
5.613
5.688
5.613
5.657
112,615
+0.00(+0.00%)
May 24, 2006
5.598
5.685
5.598
5.657
185,767
+0.02(+0.33%)
May 23, 2006
5.716
5.750
5.632
5.638
94,006
-0.02(-0.33%)
May 22, 2006
5.698
5.698
5.626
5.657
132,186
-0.03(-0.60%)
May 19, 2006
5.673
5.707
5.648
5.691
100,423
+0.02(+0.27%)
May 18, 2006
5.679
5.713
5.657
5.676
164,912
-0.01(-0.16%)
May 17, 2006
5.719
5.722
5.657
5.685
182,879
-0.07(-1.14%)
May 16, 2006
5.766
5.775
5.704
5.750
173,896
-0.01(-0.11%)
May 15, 2006
5.750
5.797
5.729
5.757
115,182
-0.06(-0.97%)
May 12, 2006
5.766
5.844
5.722
5.813
82,456
+0.04(+0.65%)
May 11, 2006
5.800
5.800
5.688
5.775
181,596
-0.02(-0.27%)
May 10, 2006
5.766
5.791
5.738
5.791
154,645
+0.02(+0.43%)
May 09, 2006
5.782
5.825
5.744
5.766
208,867
-0.04(-0.70%)
May 08, 2006
5.822
5.860
5.785
5.807
152,078
-0.02(-0.37%)
May 05, 2006
5.772
5.856
5.772
5.828
143,416
+0.08(+1.41%)
May 04, 2006
5.722
5.757
5.713
5.747
126,411
+0.02(+0.44%)
May 03, 2006
5.716
5.750
5.691
5.722
195,392
+0.00(+0.05%)
May 02, 2006
5.722
5.757
5.694
5.719
162,345
-0.02(-0.43%)
May 01, 2006
5.719
5.775
5.710
5.744
110,048
+0.02(+0.27%)
Apr 28, 2006
5.719
5.732
5.691
5.729
140,207
+0.02(+0.27%)
Apr 27, 2006
5.704
5.729
5.645
5.713
167,800
-0.03(-0.49%)
Apr 26, 2006
5.741
5.754
5.688
5.741
110,369
-0.03(-0.54%)
Apr 25, 2006
5.750
5.782
5.691
5.772
145,982
+0.04(+0.65%)
Apr 24, 2006
5.722
5.763
5.694
5.735
89,193
-0.02(-0.27%)
Apr 21, 2006
5.719
5.750
5.694
5.750
98,498
+0.02(+0.33%)
Apr 20, 2006
5.719
5.763
5.698
5.732
70,264
+0.00(+0.00%)
Apr 19, 2006
5.682
5.782
5.676
5.732
101,065
+0.02(+0.38%)
Apr 18, 2006
5.738
5.738
5.657
5.710
128,657
-0.01(-0.16%)
Apr 17, 2006
5.763
5.766
5.679
5.719
114,219
-0.04(-0.76%)
Apr 13, 2006
5.775
5.782
5.704
5.763
111,011
-0.01(-0.22%)
Apr 12, 2006
5.860
5.860
5.738
5.775
94,969
-0.05(-0.91%)
Apr 11, 2006
5.803
5.856
5.766
5.828
97,535
-0.08(-1.32%)
Apr 10, 2006
5.803
5.906
5.791
5.906
89,514
+0.09(+1.61%)
Apr 07, 2006
5.885
5.906
5.766
5.813
101,065
-0.09(-1.53%)
Apr 06, 2006
5.916
5.922
5.853
5.903
99,460
-0.01(-0.11%)
Apr 05, 2006
5.875
5.913
5.850
5.909
80,531
+0.03(+0.48%)
Apr 04, 2006
5.807
5.881
5.788
5.881
130,903
+0.09(+1.56%)
Apr 03, 2006
5.813
5.838
5.766
5.791
53,901
-0.01(-0.11%)
Mar 31, 2006
5.754
5.807
5.738
5.797
95,931
+0.06(+1.03%)
Mar 30, 2006
5.797
5.838
5.738
5.738
175,821
-0.06(-0.97%)
Mar 29, 2006
5.782
5.822
5.782
5.794
108,765
-0.01(-0.11%)
Mar 28, 2006
5.775
5.816
5.766
5.800
108,444
+0.01(+0.22%)
Mar 27, 2006
5.760
5.828
5.760
5.788
159,458
-0.05(-0.80%)
Mar 24, 2006
5.772
5.847
5.754
5.835
123,524
+0.04(+0.65%)
Mar 23, 2006
5.772
5.803
5.766
5.797
143,737
+0.02(+0.27%)
Mar 22, 2006
5.797
5.822
5.754
5.782
118,069
-0.03(-0.54%)
Mar 21, 2006
5.841
5.856
5.782
5.813
94,648
-0.03(-0.48%)
Mar 20, 2006
5.828
5.847
5.819
5.841
85,023
-0.02(-0.27%)
Mar 17, 2006
5.841
5.900
5.825
5.856
95,931
-0.03(-0.48%)
Mar 16, 2006
5.872
5.906
5.825
5.885
77,322
+0.04(+0.64%)
Mar 15, 2006
5.875
5.903
5.847
5.847
112,294
-0.03(-0.58%)
Mar 14, 2006
5.838
5.888
5.813
5.881
78,285
+0.03(+0.48%)
Mar 13, 2006
5.772
5.853
5.757
5.853
53,901
+0.03(+0.54%)
Mar 10, 2006
5.813
5.822
5.741
5.822
74,435
+0.03(+0.54%)
Mar 09, 2006
5.738
5.797
5.738
5.791
66,735
+0.04(+0.70%)
Mar 08, 2006
5.779
5.791
5.735
5.750
89,193
-0.04(-0.70%)
Mar 07, 2006
5.794
5.832
5.763
5.791
67,376
-0.01(-0.11%)
Mar 06, 2006
5.894
5.906
5.797
5.797
108,123
-0.06(-1.01%)
Mar 03, 2006
5.819
5.885
5.816
5.856
131,224
+0.01(+0.11%)
Mar 02, 2006
5.928
5.934
5.850
5.850
92,402
-0.05(-0.90%)
Mar 01, 2006
5.819
5.966
5.819
5.903
166,195
+0.04(+0.74%)
Feb 28, 2006
5.975
5.962
5.813
5.860
178,067
-0.12(-1.93%)
Feb 27, 2006
5.975
5.990
5.938
5.975
98,819
+0.01(+0.10%)
Feb 24, 2006
5.931
5.969
5.903
5.969
101,065
+0.05(+0.79%)
Feb 23, 2006
5.906
5.959
5.878
5.922
64,489
-0.03(-0.52%)
Feb 22, 2006
5.922
5.978
5.903
5.953
72,189
+0.00(+0.00%)
Feb 21, 2006
5.844
6.000
5.844
5.953
198,600
+0.00(+0.05%)
Feb 17, 2006
5.944
5.969
5.860
5.950
100,102
-0.02(-0.31%)
Feb 16, 2006
5.944
5.969
5.881
5.969
134,753
+0.09(+1.59%)
Feb 15, 2006
5.906
5.938
5.782
5.875
99,140
+0.00(+0.00%)
Feb 14, 2006
5.860
5.909
5.813
5.875
106,840
-0.02(-0.26%)
Feb 13, 2006
5.822
5.906
5.766
5.891
97,215
+0.07(+1.18%)
Feb 10, 2006
5.828
5.872
5.772
5.822
134,111
-0.02(-0.37%)
Feb 09, 2006
5.850
5.938
5.844
5.844
109,086
-0.01(-0.11%)
Feb 08, 2006
5.891
5.913
5.822
5.851
118,711
-0.02(-0.41%)
Feb 07, 2006
5.953
5.956
5.866
5.875
70,264
-0.07(-1.21%)
Feb 06, 2006
5.969
5.990
5.909
5.947
111,652
-0.02(-0.37%)
Feb 03, 2006
5.990
5.994
5.906
5.969
176,142
-0.01(-0.16%)
Feb 02, 2006
5.947
6.031
5.922
5.978
193,788
+0.03(+0.52%)
Feb 01, 2006
5.894
5.959
5.872
5.947
107,802
-0.00(-0.05%)
Jan 31, 2006
5.903
5.959
5.894
5.950
184,163
+0.06(+0.95%)
Jan 30, 2006
5.866
5.941
5.825
5.894
155,929
-0.01(-0.11%)
Jan 27, 2006
5.800
5.928
5.794
5.900
144,378
+0.11(+1.83%)
Jan 26, 2006
5.828
5.832
5.754
5.794
118,711
-0.01(-0.16%)
Jan 25, 2006
5.944
5.947
5.772
5.803
159,458
-0.07(-1.22%)
Jan 24, 2006
5.813
5.906
5.788
5.875
125,449
+0.02(+0.27%)
Jan 23, 2006
5.828
5.872
5.782
5.860
121,278
-0.03(-0.53%)
Jan 20, 2006
5.875
5.906
5.828
5.891
81,493
+0.07(+1.12%)
Jan 19, 2006
5.825
5.875
5.763
5.825
159,779
+0.02(+0.43%)
Jan 18, 2006
5.822
5.828
5.744
5.800
106,840
-0.01(-0.21%)
Jan 17, 2006
5.782
5.828
5.719
5.813
159,137
+0.00(+0.00%)
Jan 13, 2006
5.822
5.832
5.788
5.813
77,964
+0.00(+0.00%)
Jan 12, 2006
5.891
5.891
5.785
5.813
86,948
-0.09(-1.58%)
Jan 11, 2006
5.860
5.922
5.797
5.906
126,732
-0.05(-0.84%)
Jan 10, 2006
5.900
5.984
5.863
5.956
122,561
+0.03(+0.58%)
Jan 09, 2006
5.906
5.953
5.891
5.922
70,264
+0.02(+0.26%)
Jan 06, 2006
5.797
5.925
5.797
5.906
148,228
+0.07(+1.23%)
Jan 05, 2006
5.800
5.841
5.735
5.835
142,453
+0.03(+0.59%)
Jan 04, 2006
5.610
5.813
5.610
5.800
206,301
+0.19(+3.39%)
Jan 03, 2006
5.423
5.632
5.386
5.610
196,034
+0.22(+4.11%)
Dec 30, 2005
5.373
5.439
5.333
5.389
665,425
+0.01(+0.23%)
Dec 29, 2005
5.398
5.442
5.327
5.376
853,438
-0.05(-0.92%)
Dec 28, 2005
5.423
5.479
5.320
5.426
466,182
+0.00(+0.06%)
Dec 27, 2005
5.476
5.526
5.423
5.423
559,227
-0.07(-1.19%)
Dec 23, 2005
5.479
5.526
5.458
5.489
343,621
-0.01(-0.23%)
Dec 22, 2005
5.486
5.532
5.454
5.501
524,255
-0.04(-0.68%)
Dec 21, 2005
5.470
5.542
5.464
5.539
241,914
+0.04(+0.74%)
Dec 20, 2005
5.517
5.554
5.458
5.498
333,996
-0.02(-0.45%)
Dec 19, 2005
5.539
5.641
5.517
5.523
394,956
-0.05(-0.84%)
Dec 16, 2005
5.492
5.616
5.489
5.570
393,351
+0.04(+0.68%)
Dec 15, 2005
5.579
5.579
5.486
5.532
467,787
-0.04(-0.73%)
Dec 14, 2005
5.470
5.573
5.454
5.573
439,553
+0.06(+1.07%)
Dec 13, 2005
5.511
5.532
5.489
5.514
249,614
+0.01(+0.23%)
Dec 12, 2005
5.532
5.560
5.470
5.501
294,532
+0.00(+0.06%)
Dec 09, 2005
5.548
5.548
5.467
5.498
329,825
-0.05(-0.84%)
Dec 08, 2005
5.532
5.585
5.454
5.545
257,315
+0.01(+0.23%)
Dec 07, 2005
5.604
5.635
5.517
5.532
233,572
-0.05(-0.89%)
Dec 06, 2005
5.641
5.641
5.507
5.582
245,443
-0.03(-0.50%)
Dec 05, 2005
5.551
5.626
5.476
5.610
256,031
+0.06(+1.12%)
Dec 02, 2005
5.582
5.604
5.517
5.548
235,176
-0.00(-0.06%)
Dec 01, 2005
5.648
5.688
5.551
5.551
171,008
-0.06(-1.00%)
Nov 30, 2005
5.704
5.744
5.557
5.607
251,219
-0.02(-0.44%)
Nov 29, 2005
5.750
5.794
5.598
5.632
199,884
-0.17(-2.85%)
Nov 28, 2005
5.744
5.797
5.504
5.797
250,577
+0.06(+1.09%)
Nov 25, 2005
5.750
5.810
5.682
5.735
29,838
+0.02(+0.27%)
Nov 23, 2005
5.638
5.719
5.629
5.719
96,252
+0.07(+1.27%)
Nov 22, 2005
5.604
5.716
5.573
5.648
194,750
-0.07(-1.25%)
Nov 21, 2005
5.813
5.856
5.626
5.719
173,254
-0.09(-1.61%)
Nov 18, 2005
5.782
5.860
5.704
5.813
126,732
-0.05(-0.80%)
Nov 17, 2005
5.766
5.906
5.754
5.860
147,908
+0.10(+1.73%)
Nov 16, 2005
5.629
5.791
5.614
5.760
201,167
+0.12(+2.10%)
Nov 15, 2005
5.766
5.800
5.548
5.641
353,246
-0.14(-2.43%)
Nov 14, 2005
5.869
5.900
5.772
5.782
153,041
-0.07(-1.22%)
Nov 11, 2005
5.885
5.916
5.772
5.853
117,428
-0.06(-1.05%)
Nov 10, 2005
6.022
6.022
5.797
5.916
156,570
-0.10(-1.66%)
Nov 09, 2005
6.131
6.171
6.003
6.015
146,624
-0.14(-2.23%)
Nov 08, 2005
6.134
6.262
6.128
6.153
159,458
-0.06(-0.90%)
Nov 07, 2005
6.156
6.265
6.128
6.209
162,025
+0.03(+0.50%)
Nov 04, 2005
6.103
6.178
6.078
6.178
38,180
+0.07(+1.12%)
Nov 03, 2005
6.031
6.109
5.997
6.109
66,093
+0.06(+1.03%)
Nov 02, 2005
5.941
6.050
5.925
6.047
122,561
+0.17(+2.86%)
Nov 01, 2005
5.931
6.003
5.863
5.878
119,032
-0.05(-0.89%)
Oct 31, 2005
6.047
6.062
5.906
5.931
74,756
-0.04(-0.63%)
Oct 28, 2005
5.819
5.997
5.803
5.969
73,472
+0.17(+2.85%)
Oct 27, 2005
5.850
5.850
5.769
5.803
80,210
-0.02(-0.43%)
Oct 26, 2005
5.878
5.906
5.769
5.828
145,982
-0.07(-1.11%)
Oct 25, 2005
5.863
5.966
5.860
5.894
123,203
+0.06(+0.96%)
Oct 24, 2005
5.994
5.994
5.835
5.838
140,528
-0.08(-1.32%)
Oct 21, 2005
5.766
5.984
5.766
5.916
122,882
+0.20(+3.43%)
Oct 20, 2005
5.953
5.966
5.673
5.719
302,553
-0.17(-2.91%)
Oct 19, 2005
5.969
5.990
5.800
5.891
166,195
-0.06(-1.05%)
Oct 18, 2005
6.003
6.053
5.953
5.953
70,906
-0.07(-1.19%)
Oct 17, 2005
6.059
6.096
5.987
6.025
89,514
+0.02(+0.26%)
Oct 14, 2005
6.047
6.084
5.956
6.009
82,777
-0.01(-0.10%)
Oct 13, 2005
6.196
6.202
5.922
6.015
137,961
-0.16(-2.53%)
Oct 12, 2005
6.274
6.293
6.106
6.171
132,507
-0.17(-2.70%)
Oct 11, 2005
6.271
6.343
6.271
6.343
91,439
+0.07(+1.14%)
Oct 10, 2005
6.327
6.327
6.249
6.271
103,952
-0.07(-1.03%)
Oct 07, 2005
6.327
6.343
6.271
6.336
63,526
+0.06(+0.89%)
Oct 06, 2005
6.287
6.343
6.265
6.280
117,107
-0.04(-0.69%)
Oct 05, 2005
6.358
6.358
6.324
6.324
106,519
-0.03(-0.49%)
Oct 04, 2005
6.389
6.389
6.330
6.355
81,493
-0.01(-0.10%)
Oct 03, 2005
6.343
6.389
6.274
6.361
154,645
-0.01(-0.20%)
Sep 30, 2005
6.296
6.396
6.296
6.374
116,786
+0.07(+1.09%)
Sep 29, 2005
6.324
6.336
6.277
6.305
133,790
-0.04(-0.56%)
Sep 28, 2005
6.287
6.389
6.265
6.341
152,399
+0.07(+1.11%)
Sep 27, 2005
6.265
6.305
6.249
6.271
149,833
-0.02(-0.40%)
Sep 26, 2005
6.237
6.302
6.237
6.296
262,127
+0.06(+0.90%)
Sep 23, 2005
6.240
6.296
6.237
6.240
236,460
-0.04(-0.60%)
Sep 22, 2005
6.352
6.355
6.240
6.277
217,851
-0.11(-1.76%)
Sep 21, 2005
6.383
6.433
6.371
6.389
183,842
+0.02(+0.34%)
Sep 20, 2005
6.368
6.461
6.327
6.368
157,533
+0.00(+0.00%)
Sep 19, 2005
6.352
6.402
6.349
6.368
136,678
+0.05(+0.79%)
Sep 16, 2005
6.318
6.355
6.299
6.318
74,756
-0.04(-0.69%)
Sep 15, 2005
6.414
6.427
6.340
6.361
143,737
-0.03(-0.54%)
Sep 14, 2005
6.489
6.530
6.396
6.396
157,212
-0.05(-0.77%)
Sep 13, 2005
6.477
6.520
6.424
6.446
111,011
-0.04(-0.58%)
Sep 12, 2005
6.492
6.514
6.436
6.483
131,224
-0.01(-0.10%)
Sep 09, 2005
6.421
6.511
6.411
6.489
154,004
+0.08(+1.26%)
Sep 08, 2005
6.427
6.433
6.330
6.408
126,090
-0.03(-0.53%)
Sep 07, 2005
6.402
6.489
6.402
6.442
102,348
+0.00(+0.05%)
Sep 06, 2005
6.477
6.477
6.421
6.439
60,959
-0.03(-0.43%)
Sep 02, 2005
6.467
6.467
6.265
6.467
129,299
-0.01(-0.10%)
Sep 01, 2005
6.424
6.489
6.421
6.474
89,835
+0.02(+0.29%)
Aug 31, 2005
6.386
6.455
6.365
6.455
176,783
+0.07(+1.02%)
Aug 30, 2005
6.358
6.399
6.321
6.389
165,875
+0.03(+0.54%)
Aug 29, 2005
6.374
6.389
6.296
6.355
199,563
-0.02(-0.29%)
Aug 26, 2005
6.265
6.386
6.265
6.374
164,591
+0.11(+1.74%)
Aug 25, 2005
6.308
6.336
6.259
6.265
129,620
-0.04(-0.69%)
Aug 24, 2005
6.327
6.355
6.259
6.308
154,966
-0.03(-0.44%)
Aug 23, 2005
6.296
6.343
6.265
6.336
125,128
+0.01(+0.15%)
Aug 22, 2005
6.287
6.402
6.265
6.327
144,378
-0.04(-0.59%)
Aug 19, 2005
6.280
6.414
6.265
6.365
144,699
+0.10(+1.59%)
Aug 18, 2005
6.368
6.368
6.237
6.265
204,376
-0.12(-1.95%)
Aug 17, 2005
6.461
6.483
6.371
6.389
206,622
-0.10(-1.58%)
Aug 16, 2005
6.495
6.530
6.408
6.492
189,617
-0.00(-0.05%)
Aug 15, 2005
6.520
6.558
6.452
6.495
173,254
-0.02(-0.38%)
Aug 12, 2005
6.527
6.576
6.421
6.520
167,800
+0.00(+0.00%)
Aug 11, 2005
6.474
6.527
6.421
6.520
127,374
+0.02(+0.24%)
Aug 10, 2005
6.552
6.555
6.467
6.505
217,851
-0.06(-0.86%)
Aug 09, 2005
6.576
6.598
6.421
6.561
306,082
-0.01(-0.19%)
Aug 08, 2005
6.670
6.701
6.486
6.573
284,907
-0.04(-0.57%)
Aug 05, 2005
6.623
6.651
6.470
6.611
147,908
-0.02(-0.28%)
Aug 04, 2005
6.592
6.667
6.580
6.629
247,689
-0.01(-0.09%)
Aug 03, 2005
6.580
6.670
6.564
6.636
244,160
+0.06(+0.85%)
Aug 02, 2005
6.508
6.620
6.452
6.580
331,750
+0.08(+1.25%)
Aug 01, 2005
6.449
6.576
6.411
6.499
217,851
+0.10(+1.61%)
Jul 29, 2005
6.442
6.492
6.343
6.396
214,322
+0.00(+0.05%)
Jul 28, 2005
6.389
6.467
6.365
6.393
219,134
+0.07(+1.03%)
Jul 27, 2005
6.333
6.371
6.265
6.327
225,872
+0.05(+0.74%)
Jul 26, 2005
6.343
6.411
6.227
6.280
272,073
-0.03(-0.49%)
Jul 25, 2005
6.305
6.421
6.259
6.312
293,890
+0.05(+0.85%)
Jul 22, 2005
6.243
6.287
6.218
6.259
182,879
+0.04(+0.60%)
Jul 21, 2005
6.246
6.246
6.187
6.221
163,629
-0.02(-0.35%)
Jul 20, 2005
6.262
6.296
6.227
6.243
154,966
-0.01(-0.20%)
Jul 19, 2005
6.202
6.287
6.202
6.255
235,176
+0.00(+0.00%)
Jul 18, 2005
6.224
6.296
6.196
6.255
232,931
+0.04(+0.65%)
Jul 15, 2005
6.212
6.230
6.168
6.215
194,430
+0.01(+0.15%)
Jul 14, 2005
6.227
6.234
6.174
6.206
141,170
-0.01(-0.20%)
Jul 13, 2005
6.187
6.265
6.174
6.218
225,872
-0.05(-0.75%)
Jul 12, 2005
6.212
6.312
6.212
6.265
163,308
+0.03(+0.55%)
Jul 11, 2005
6.237
6.280
6.230
6.230
116,465
-0.01(-0.15%)
Jul 08, 2005
6.212
6.268
6.212
6.240
180,633
+0.03(+0.50%)
Jul 07, 2005
6.171
6.230
6.171
6.209
94,327
-0.02(-0.35%)
Jul 06, 2005
6.234
6.234
6.202
6.230
96,252
+0.01(+0.20%)
Jul 05, 2005
6.178
6.234
6.174
6.218
98,819
+0.06(+0.91%)
Jul 01, 2005
6.193
6.234
6.162
6.162
136,999
+0.00(+0.00%)
Jun 30, 2005
6.227
6.230
6.156
6.162
62,884
-0.05(-0.85%)
Jun 29, 2005
6.171
6.227
6.093
6.215
172,291
+0.07(+1.22%)
Jun 28, 2005
6.078
6.140
6.062
6.140
110,048
+0.02(+0.41%)
Jun 27, 2005
6.140
6.215
6.056
6.115
247,048
-0.06(-0.91%)
Jun 24, 2005
6.187
6.190
6.100
6.171
115,823
-0.04(-0.60%)
Jun 23, 2005
6.230
6.234
6.171
6.209
203,092
-0.02(-0.35%)
Jun 22, 2005
6.224
6.230
6.146
6.230
120,636
+0.02(+0.30%)
Jun 21, 2005
6.196
6.227
6.156
6.212
130,261
+0.02(+0.40%)
Jun 20, 2005
6.230
6.234
6.156
6.187
80,531
-0.04(-0.65%)
Jun 17, 2005
6.202
6.230
6.140
6.227
107,802
+0.04(+0.65%)
Jun 16, 2005
6.234
6.234
6.125
6.187
124,165
-0.04(-0.70%)
Jun 15, 2005
6.187
6.230
6.125
6.230
140,528
+0.03(+0.55%)
Jun 14, 2005
6.193
6.227
6.178
6.196
127,053
-0.03(-0.45%)
Jun 13, 2005
6.125
6.224
6.121
6.224
90,798
+0.08(+1.37%)
Jun 10, 2005
6.193
6.202
6.140
6.140
75,076
-0.02(-0.35%)
Jun 09, 2005
6.193
6.193
6.081
6.162
99,460
-0.01(-0.15%)
Jun 08, 2005
6.156
6.215
6.081
6.171
128,657
+0.05(+0.76%)
Jun 07, 2005
6.212
6.218
6.125
6.125
98,177
-0.07(-1.11%)
Jun 06, 2005
6.075
6.196
6.059
6.193
109,086
+0.13(+2.11%)
Jun 03, 2005
6.171
6.212
6.065
6.065
137,641
-0.09(-1.47%)
Jun 02, 2005
6.156
6.215
6.106
6.156
34,971
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.