Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
12.12
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.382
7.382
7.252
7.324
186,159
+0.00(+0.05%)
May 23, 2011
7.345
7.345
7.240
7.320
132,361
-0.05(-0.65%)
May 20, 2011
7.314
7.393
7.210
7.369
188,504
+0.09(+1.28%)
May 19, 2011
7.200
7.289
7.155
7.276
179,459
+0.14(+1.98%)
May 18, 2011
7.038
7.179
6.993
7.134
396,264
+0.12(+1.77%)
May 17, 2011
7.203
7.203
6.931
7.010
542,599
-0.23(-3.19%)
May 16, 2011
7.444
7.444
7.241
7.241
212,984
-0.18(-2.47%)
May 13, 2011
7.434
7.444
7.378
7.424
200,818
+0.02(+0.24%)
May 12, 2011
7.448
7.448
7.358
7.407
243,360
-0.04(-0.56%)
May 11, 2011
7.565
7.565
7.444
7.448
161,987
-0.12(-1.59%)
May 10, 2011
7.555
7.568
7.483
7.568
206,772
+0.04(+0.55%)
May 09, 2011
7.524
7.562
7.479
7.527
145,043
-0.01(-0.18%)
May 06, 2011
7.455
7.544
7.427
7.541
125,754
+0.17(+2.24%)
May 05, 2011
7.727
7.727
7.355
7.376
334,402
-0.39(-4.97%)
May 04, 2011
7.899
7.899
7.648
7.761
171,079
-0.16(-2.04%)
May 03, 2011
7.999
7.999
7.820
7.923
152,646
-0.05(-0.61%)
May 02, 2011
8.002
8.002
7.934
7.971
282,005
-0.07(-0.81%)
Apr 29, 2011
8.047
8.106
8.009
8.037
285,454
+0.06(+0.78%)
Apr 28, 2011
7.813
8.009
7.758
7.975
356,019
+0.12(+1.49%)
Apr 27, 2011
7.878
7.896
7.761
7.858
246,402
-0.03(-0.35%)
Apr 26, 2011
7.896
7.896
7.796
7.885
238,236
+0.04(+0.48%)
Apr 25, 2011
7.885
7.961
7.806
7.847
293,216
-0.03(-0.44%)
Apr 21, 2011
7.651
8.385
7.627
7.882
553,082
+0.28(+3.67%)
Apr 20, 2011
7.599
7.679
7.597
7.603
183,491
+0.03(+0.41%)
Apr 19, 2011
7.531
7.617
7.517
7.572
132,195
+0.01(+0.18%)
Apr 18, 2011
7.544
7.572
7.513
7.558
151,685
-0.02(-0.27%)
Apr 15, 2011
7.596
7.603
7.517
7.579
191,341
+0.00(+0.05%)
Apr 14, 2011
7.493
7.596
7.482
7.575
227,281
+0.00(+0.05%)
Apr 13, 2011
7.579
7.634
7.568
7.572
164,820
-0.02(-0.29%)
Apr 12, 2011
7.828
7.852
7.567
7.594
401,625
-0.24(-3.12%)
Apr 11, 2011
7.849
7.862
7.776
7.838
137,286
-0.01(-0.13%)
Apr 08, 2011
7.825
7.862
7.767
7.849
128,087
+0.07(+0.87%)
Apr 07, 2011
7.750
7.781
7.679
7.781
176,324
+0.06(+0.75%)
Apr 06, 2011
7.781
7.842
7.679
7.723
481,818
+0.03(+0.40%)
Apr 05, 2011
7.720
7.760
7.659
7.693
324,171
-0.06(-0.79%)
Apr 04, 2011
7.716
7.798
7.649
7.754
270,648
+0.08(+1.11%)
Apr 01, 2011
7.523
7.672
7.520
7.669
156,877
+0.14(+1.85%)
Mar 31, 2011
7.547
7.594
7.516
7.530
332,397
+0.01(+0.18%)
Mar 30, 2011
7.526
7.564
7.493
7.516
231,878
-0.00(-0.05%)
Mar 29, 2011
7.564
7.594
7.489
7.520
185,641
-0.02(-0.31%)
Mar 28, 2011
7.550
7.550
7.479
7.543
172,701
+0.02(+0.27%)
Mar 25, 2011
7.547
7.587
7.506
7.523
369,604
-0.01(-0.14%)
Mar 24, 2011
7.523
7.550
7.493
7.533
213,555
+0.01(+0.09%)
Mar 23, 2011
7.526
7.581
7.482
7.526
184,093
-0.01(-0.18%)
Mar 22, 2011
7.608
7.610
7.476
7.540
245,025
-0.05(-0.71%)
Mar 21, 2011
7.583
7.621
7.547
7.594
155,079
+0.13(+1.68%)
Mar 18, 2011
7.577
7.615
7.462
7.469
241,490
-0.06(-0.77%)
Mar 17, 2011
7.486
7.567
7.462
7.526
335,899
+0.09(+1.19%)
Mar 16, 2011
7.822
7.967
7.404
7.438
1,663,669
-0.41(-5.27%)
Mar 15, 2011
7.682
7.852
7.662
7.852
220,743
-0.01(-0.17%)
Mar 14, 2011
7.811
7.866
7.693
7.866
133,315
+0.02(+0.30%)
Mar 11, 2011
7.716
7.862
7.611
7.842
147,519
+0.12(+1.49%)
Mar 10, 2011
7.669
7.754
7.574
7.727
205,270
-0.03(-0.35%)
Mar 09, 2011
7.845
7.845
7.567
7.754
279,183
-0.06(-0.78%)
Mar 08, 2011
7.872
7.903
7.777
7.815
246,711
-0.05(-0.65%)
Mar 07, 2011
7.906
7.957
7.808
7.866
159,687
-0.04(-0.51%)
Mar 04, 2011
7.940
7.940
7.764
7.906
199,887
+0.01(+0.09%)
Mar 03, 2011
7.903
8.086
7.822
7.900
270,527
+0.05(+0.60%)
Mar 02, 2011
7.808
7.940
7.794
7.852
178,447
-0.03(-0.39%)
Mar 01, 2011
7.964
8.039
7.815
7.883
245,396
-0.03(-0.43%)
Feb 28, 2011
7.967
7.988
7.768
7.917
200,473
+0.02(+0.23%)
Feb 25, 2011
7.900
7.937
7.862
7.898
145,335
+0.07(+0.89%)
Feb 24, 2011
7.889
7.923
7.669
7.828
291,604
-0.01(-0.09%)
Feb 23, 2011
8.039
8.089
7.818
7.835
437,615
-0.20(-2.53%)
Feb 22, 2011
7.988
8.134
7.903
8.039
813,927
-0.01(-0.13%)
Feb 18, 2011
7.981
8.140
7.924
8.049
509,193
+0.13(+1.63%)
Feb 17, 2011
7.818
8.011
7.805
7.920
392,432
+0.06(+0.82%)
Feb 16, 2011
7.767
7.866
7.723
7.855
299,603
+0.12(+1.53%)
Feb 15, 2011
7.781
7.866
7.642
7.737
415,397
-0.02(-0.31%)
Feb 14, 2011
7.665
7.774
7.564
7.760
290,428
+0.14(+1.78%)
Feb 11, 2011
7.513
7.682
7.503
7.625
225,828
+0.08(+1.03%)
Feb 10, 2011
7.554
7.679
7.438
7.547
391,401
-0.04(-0.59%)
Feb 09, 2011
7.442
7.598
7.425
7.591
353,297
+0.18(+2.43%)
Feb 08, 2011
7.289
7.445
7.289
7.411
289,435
+0.04(+0.51%)
Feb 07, 2011
7.554
7.584
7.313
7.374
418,368
-0.13(-1.76%)
Feb 04, 2011
7.482
7.550
7.418
7.506
248,321
+0.04(+0.59%)
Feb 03, 2011
7.408
7.462
7.370
7.462
195,376
+0.09(+1.20%)
Feb 02, 2011
7.337
7.409
7.337
7.374
165,029
-0.01(-0.09%)
Feb 01, 2011
7.384
7.428
7.347
7.381
190,411
-0.00(-0.03%)
Jan 31, 2011
7.391
7.408
7.364
7.383
177,810
+0.04(+0.58%)
Jan 28, 2011
7.333
7.374
7.255
7.340
193,353
+0.05(+0.70%)
Jan 27, 2011
7.238
7.323
7.167
7.289
315,285
+0.09(+1.22%)
Jan 26, 2011
7.147
7.220
7.102
7.201
194,326
+0.10(+1.43%)
Jan 25, 2011
7.082
7.118
6.946
7.099
312,646
+0.03(+0.43%)
Jan 24, 2011
7.028
7.113
7.006
7.069
255,223
+0.06(+0.82%)
Jan 21, 2011
7.320
7.350
6.957
7.011
550,867
-0.13(-1.76%)
Jan 20, 2011
7.164
7.170
7.052
7.136
205,158
-0.04(-0.57%)
Jan 19, 2011
7.387
7.652
7.075
7.177
463,224
-0.18(-2.43%)
Jan 18, 2011
7.367
7.408
7.326
7.356
152,151
+0.02(+0.22%)
Jan 14, 2011
7.289
7.391
7.289
7.340
211,408
+0.08(+1.07%)
Jan 13, 2011
7.303
7.381
7.252
7.262
222,562
-0.03(-0.46%)
Jan 12, 2011
7.343
7.343
7.174
7.296
181,660
+0.03(+0.37%)
Jan 11, 2011
7.179
7.282
7.162
7.269
349,902
+0.10(+1.46%)
Jan 10, 2011
7.025
7.172
7.025
7.164
179,709
+0.08(+1.11%)
Jan 07, 2011
7.175
7.182
6.985
7.085
229,942
-0.05(-0.75%)
Jan 06, 2011
7.145
7.155
6.982
7.138
390,135
+0.03(+0.38%)
Jan 05, 2011
6.848
7.179
6.848
7.112
359,582
+0.10(+1.38%)
Jan 04, 2011
7.075
7.138
6.978
7.015
393,142
-0.07(-0.94%)
Jan 03, 2011
7.275
7.289
6.978
7.082
438,628
-0.14(-1.99%)
Dec 31, 2010
7.212
7.259
7.072
7.225
279,623
+0.02(+0.28%)
Dec 30, 2010
7.148
7.285
7.122
7.205
143,924
+0.02(+0.23%)
Dec 29, 2010
7.199
7.235
7.158
7.189
232,017
+0.01(+0.19%)
Dec 28, 2010
7.108
7.189
7.105
7.175
183,557
+0.03(+0.47%)
Dec 27, 2010
7.108
7.179
7.062
7.142
171,933
-0.00(-0.05%)
Dec 23, 2010
7.122
7.219
7.122
7.145
246,774
+0.02(+0.33%)
Dec 22, 2010
7.068
7.182
7.068
7.122
306,282
+0.03(+0.42%)
Dec 21, 2010
7.012
7.105
7.002
7.092
145,855
+0.07(+0.95%)
Dec 20, 2010
6.978
7.078
6.973
7.025
231,810
+0.04(+0.57%)
Dec 17, 2010
6.992
7.045
6.928
6.985
458,527
+0.02(+0.29%)
Dec 16, 2010
6.858
6.992
6.858
6.965
397,254
+0.08(+1.21%)
Dec 15, 2010
7.035
7.063
6.878
6.881
281,037
-0.13(-1.81%)
Dec 14, 2010
7.042
7.112
7.008
7.008
299,759
-0.08(-1.18%)
Dec 13, 2010
7.065
7.112
7.052
7.092
157,970
+0.03(+0.43%)
Dec 10, 2010
7.028
7.092
7.027
7.062
251,566
+0.03(+0.48%)
Dec 09, 2010
7.078
7.085
6.998
7.028
198,511
+0.02(+0.24%)
Dec 08, 2010
7.068
7.135
6.951
7.012
265,280
-0.02(-0.28%)
Dec 07, 2010
6.978
7.115
6.978
7.032
362,775
+0.03(+0.48%)
Dec 06, 2010
6.995
7.045
6.945
6.998
203,561
-0.00(-0.05%)
Dec 03, 2010
7.002
7.075
6.938
7.002
308,244
+0.04(+0.62%)
Dec 02, 2010
7.028
7.058
6.928
6.958
142,243
-0.04(-0.57%)
Dec 01, 2010
7.032
7.092
6.992
6.998
340,079
+0.00(+0.00%)
Nov 30, 2010
6.911
7.012
6.898
6.998
370,499
+0.05(+0.77%)
Nov 29, 2010
6.865
7.012
6.815
6.945
405,742
+0.10(+1.52%)
Nov 26, 2010
6.838
6.868
6.785
6.841
48,109
+0.01(+0.09%)
Nov 24, 2010
6.905
6.835
6.835
6.835
308,792
-0.04(-0.57%)
Nov 23, 2010
6.831
6.875
6.744
6.875
345,479
+0.03(+0.39%)
Nov 22, 2010
6.888
6.906
6.812
6.848
245,612
-0.05(-0.70%)
Nov 19, 2010
6.908
6.908
6.798
6.896
320,584
-0.02(-0.27%)
Nov 18, 2010
6.811
6.925
6.801
6.915
346,365
+0.14(+2.07%)
Nov 17, 2010
6.731
6.828
6.641
6.775
246,178
+0.08(+1.13%)
Nov 16, 2010
6.738
6.808
6.615
6.699
388,044
-0.10(-1.45%)
Nov 15, 2010
6.778
6.871
6.754
6.798
295,704
+0.08(+1.14%)
Nov 12, 2010
6.808
6.808
6.711
6.721
182,853
-0.10(-1.42%)
Nov 11, 2010
6.801
6.845
6.741
6.818
368,400
-0.00(-0.05%)
Nov 10, 2010
6.838
6.858
6.714
6.821
341,333
-0.00(-0.05%)
Nov 09, 2010
6.758
6.835
6.698
6.824
563,321
+0.09(+1.34%)
Nov 08, 2010
6.791
6.795
6.634
6.734
506,376
-0.02(-0.35%)
Nov 05, 2010
6.691
6.798
6.641
6.758
365,441
+0.10(+1.45%)
Nov 04, 2010
6.608
6.734
6.601
6.661
532,753
+0.05(+0.76%)
Nov 03, 2010
6.557
6.621
6.543
6.611
279,587
+0.07(+1.02%)
Nov 02, 2010
6.527
6.557
6.494
6.544
528,931
+0.05(+0.77%)
Nov 01, 2010
6.527
6.537
6.451
6.494
376,046
-0.00(-0.05%)
Oct 29, 2010
6.467
6.541
6.457
6.497
383,228
-0.01(-0.10%)
Oct 28, 2010
6.521
6.537
6.481
6.504
359,540
-0.01(-0.10%)
Oct 27, 2010
6.427
6.521
6.404
6.511
317,762
+0.02(+0.26%)
Oct 25, 2010
6.474
6.524
6.474
6.494
237,414
+0.01(+0.15%)
Oct 22, 2010
6.481
6.511
6.467
6.484
313,003
-0.01(-0.21%)
Oct 21, 2010
6.541
6.544
6.457
6.497
252,431
+0.00(+0.00%)
Oct 20, 2010
6.447
6.514
6.444
6.497
292,649
+0.03(+0.52%)
Oct 19, 2010
6.527
6.527
6.427
6.464
530,582
-0.09(-1.38%)
Oct 18, 2010
6.521
6.557
6.414
6.554
567,636
+0.06(+0.93%)
Oct 15, 2010
6.554
6.557
6.477
6.494
402,927
-0.06(-0.92%)
Oct 14, 2010
6.467
6.624
6.464
6.554
784,954
+0.05(+0.82%)
Oct 13, 2010
6.517
6.541
6.471
6.501
531,091
+0.07(+1.06%)
Oct 12, 2010
6.406
6.472
6.406
6.432
768,925
-0.01(-0.15%)
Oct 11, 2010
6.439
6.462
6.416
6.442
602,268
+0.02(+0.31%)
Oct 08, 2010
6.422
6.442
6.386
6.422
618,235
+0.04(+0.57%)
Oct 07, 2010
6.354
6.459
6.354
6.386
715,280
+0.04(+0.62%)
Oct 06, 2010
6.373
6.412
6.340
6.347
659,609
-0.01(-0.15%)
Oct 05, 2010
6.354
6.383
6.347
6.357
549,964
+0.00(+0.05%)
Oct 04, 2010
6.363
6.380
6.340
6.354
409,894
-0.01(-0.15%)
Oct 01, 2010
6.363
6.363
6.324
6.363
411,091
+0.01(+0.15%)
Sep 30, 2010
6.311
6.357
6.285
6.354
540,265
+0.08(+1.31%)
Sep 29, 2010
6.245
6.301
6.245
6.271
284,242
+0.04(+0.58%)
Sep 28, 2010
6.242
6.268
6.226
6.235
338,283
-0.02(-0.31%)
Sep 27, 2010
6.212
6.262
6.209
6.255
203,350
+0.01(+0.16%)
Sep 24, 2010
6.242
6.271
6.206
6.245
393,777
+0.03(+0.42%)
Sep 23, 2010
6.304
6.324
6.213
6.219
946,143
-0.07(-1.15%)
Sep 22, 2010
6.308
6.324
6.278
6.291
352,352
-0.01(-0.10%)
Sep 21, 2010
6.294
6.317
6.275
6.298
439,000
-0.04(-0.57%)
Sep 20, 2010
6.301
6.334
6.255
6.334
1,152,736
+0.02(+0.31%)
Sep 17, 2010
6.314
6.314
6.239
6.314
494,141
+0.04(+0.57%)
Sep 15, 2010
6.294
6.308
6.258
6.278
503,946
-0.02(-0.36%)
Sep 14, 2010
6.298
6.310
6.278
6.301
248,499
+0.01(+0.10%)
Sep 13, 2010
6.301
6.314
6.281
6.294
324,662
+0.00(+0.00%)
Sep 10, 2010
6.324
6.324
6.278
6.294
400,947
-0.03(-0.42%)
Sep 09, 2010
6.317
6.324
6.278
6.321
526,690
+0.00(+0.05%)
Sep 08, 2010
6.301
6.317
6.271
6.317
451,024
+0.00(+0.05%)
Sep 07, 2010
6.327
6.327
6.285
6.314
244,090
-0.01(-0.10%)
Sep 03, 2010
6.324
6.327
6.288
6.321
399,192
+0.00(+0.05%)
Sep 02, 2010
6.308
6.317
6.275
6.317
338,731
+0.02(+0.31%)
Sep 01, 2010
6.268
6.314
6.255
6.298
412,298
+0.03(+0.52%)
Aug 31, 2010
6.206
6.275
6.206
6.265
321,728
+0.02(+0.32%)
Aug 30, 2010
6.252
6.265
6.232
6.245
474,112
+0.01(+0.16%)
Aug 27, 2010
6.235
6.268
6.229
6.235
464,800
+0.00(+0.00%)
Aug 26, 2010
6.281
6.281
6.235
6.235
567,985
-0.05(-0.78%)
Aug 25, 2010
6.235
6.285
6.235
6.285
776,412
+0.05(+0.74%)
Aug 24, 2010
6.235
6.248
6.235
6.239
749,335
+0.00(+0.05%)
Aug 23, 2010
6.268
6.281
6.235
6.235
547,837
-0.05(-0.78%)
Aug 20, 2010
6.278
6.285
6.248
6.285
1,439,081
+0.01(+0.16%)
Aug 19, 2010
6.268
6.285
6.203
6.275
1,350,924
-0.01(-0.10%)
Aug 18, 2010
6.314
6.317
6.216
6.281
4,479,320
-0.37(-5.57%)
Aug 17, 2010
6.646
6.703
6.590
6.652
609
+0.04(+0.55%)
Aug 16, 2010
6.596
6.639
6.501
6.616
255,166
+0.00(+0.05%)
Aug 13, 2010
6.613
6.632
6.508
6.613
234,382
+0.11(+1.77%)
Aug 12, 2010
6.350
6.541
6.314
6.498
283,191
+0.07(+1.07%)
Aug 11, 2010
6.504
6.531
6.399
6.429
180,048
-0.12(-1.90%)
Aug 10, 2010
6.514
6.606
6.482
6.554
277,097
-0.05(-0.75%)
Aug 09, 2010
6.695
6.715
6.600
6.603
190,671
-0.06(-0.89%)
Aug 06, 2010
6.662
6.662
6.534
6.662
133,016
+0.03(+0.49%)
Aug 05, 2010
6.514
6.675
6.459
6.629
227,864
+0.11(+1.61%)
Aug 04, 2010
6.629
6.669
6.472
6.524
459,297
-0.04(-0.65%)
Aug 03, 2010
6.790
6.790
6.547
6.567
456,301
-0.23(-3.31%)
Aug 02, 2010
6.783
6.856
6.715
6.792
183,876
+0.06(+0.96%)
Jul 30, 2010
6.728
6.728
6.600
6.728
210,160
+0.07(+1.09%)
Jul 29, 2010
6.682
6.698
6.564
6.655
211,641
+0.03(+0.49%)
Jul 28, 2010
6.613
6.659
6.573
6.623
129,140
+0.01(+0.15%)
Jul 27, 2010
6.767
6.767
6.521
6.613
274,595
-0.10(-1.42%)
Jul 26, 2010
6.760
6.800
6.678
6.708
156,909
-0.05(-0.78%)
Jul 23, 2010
6.711
6.770
6.678
6.760
180,798
-0.01(-0.19%)
Jul 22, 2010
6.793
6.806
6.711
6.774
175,441
+0.06(+0.83%)
Jul 21, 2010
6.613
6.728
6.577
6.718
318,358
+0.14(+2.09%)
Jul 20, 2010
6.409
6.580
6.409
6.580
264,530
+0.14(+2.14%)
Jul 19, 2010
6.386
6.534
6.386
6.442
141,615
+0.02(+0.38%)
Jul 16, 2010
6.418
6.524
6.357
6.418
207,369
-0.10(-1.49%)
Jul 15, 2010
6.537
6.554
6.478
6.514
274,863
-0.03(-0.45%)
Jul 14, 2010
6.527
6.547
6.474
6.544
190,972
+0.02(+0.25%)
Jul 13, 2010
6.511
6.547
6.413
6.527
194,586
+0.13(+1.97%)
Jul 12, 2010
6.420
6.443
6.369
6.401
153,656
-0.04(-0.55%)
Jul 09, 2010
6.437
6.437
6.333
6.437
121,781
+0.08(+1.27%)
Jul 08, 2010
6.382
6.404
6.298
6.356
143,511
-0.05(-0.76%)
Jul 07, 2010
6.269
6.404
6.224
6.404
165,805
+0.14(+2.16%)
Jul 06, 2010
6.259
6.333
6.240
6.269
140,749
+0.03(+0.47%)
Jul 02, 2010
6.240
6.249
6.072
6.240
129,412
+0.12(+1.95%)
Jul 01, 2010
6.233
6.237
6.046
6.120
208,615
-0.11(-1.81%)
Jun 30, 2010
6.175
6.246
6.133
6.233
100,187
+0.10(+1.58%)
Jun 29, 2010
6.259
6.321
6.114
6.137
152,568
-0.15(-2.31%)
Jun 25, 2010
6.282
6.308
6.144
6.282
130,106
+0.14(+2.21%)
Jun 24, 2010
6.133
6.217
6.130
6.146
220,102
-0.03(-0.47%)
Jun 23, 2010
6.214
6.230
6.141
6.175
117,091
-0.03(-0.52%)
Jun 22, 2010
6.285
6.301
6.133
6.208
175,925
-0.13(-1.99%)
Jun 21, 2010
6.353
6.404
6.249
6.333
236,889
-0.02(-0.30%)
Jun 18, 2010
6.353
6.359
6.240
6.353
173,427
+0.05(+0.82%)
Jun 17, 2010
6.314
6.337
6.211
6.301
188,896
+0.01(+0.21%)
Jun 16, 2010
6.275
6.333
6.253
6.288
372,760
+0.00(+0.05%)
Jun 15, 2010
6.259
6.314
6.159
6.285
201,939
+0.07(+1.08%)
Jun 14, 2010
6.104
6.224
6.104
6.218
104,672
+0.11(+1.86%)
Jun 11, 2010
6.040
6.104
6.007
6.104
112,082
+0.02(+0.26%)
Jun 10, 2010
6.037
6.178
6.037
6.088
208,640
+0.08(+1.34%)
Jun 09, 2010
5.888
6.372
5.856
6.007
702,590
+0.13(+2.14%)
Jun 08, 2010
5.888
5.975
5.756
5.882
308,740
-0.05(-0.87%)
Jun 07, 2010
6.030
6.082
5.904
5.933
152,183
-0.11(-1.80%)
Jun 04, 2010
6.042
6.114
5.895
6.042
118,678
-0.04(-0.60%)
Jun 03, 2010
6.098
6.130
6.001
6.078
125,125
+0.04(+0.64%)
Jun 02, 2010
5.940
6.040
5.902
6.040
172,838
+0.11(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.