Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.143
7.209
7.034
7.165
185,133
-0.03(-0.41%)
May 30, 2019
7.304
7.304
7.158
7.195
116,444
-0.04(-0.51%)
May 29, 2019
7.180
7.246
7.041
7.231
138,153
+0.01(+0.20%)
May 28, 2019
7.341
7.363
7.195
7.217
109,343
-0.12(-1.69%)
May 24, 2019
7.429
7.451
7.282
7.341
140,045
-0.04(-0.59%)
May 23, 2019
7.509
7.509
7.347
7.385
123,619
-0.21(-2.79%)
May 22, 2019
7.678
7.678
7.561
7.597
193,776
-0.10(-1.24%)
May 21, 2019
7.590
7.707
7.590
7.692
133,642
+0.09(+1.15%)
May 20, 2019
7.597
7.641
7.592
7.604
44,539
-0.04(-0.48%)
May 17, 2019
7.714
7.751
7.604
7.641
176,525
-0.04(-0.48%)
May 16, 2019
7.663
7.700
7.641
7.678
204,273
+0.01(+0.10%)
May 15, 2019
7.648
7.670
7.583
7.670
165,200
+0.01(+0.10%)
May 14, 2019
7.634
7.714
7.604
7.663
134,505
+0.10(+1.29%)
May 13, 2019
7.516
7.622
7.509
7.566
223,479
-0.02(-0.28%)
May 10, 2019
7.409
7.615
7.409
7.587
206,841
+0.21(+2.89%)
May 09, 2019
7.445
7.445
7.289
7.374
127,645
-0.11(-1.42%)
May 08, 2019
7.438
7.502
7.403
7.480
88,706
+0.06(+0.76%)
May 07, 2019
7.409
7.431
7.360
7.424
114,353
-0.01(-0.19%)
May 06, 2019
7.409
7.469
7.381
7.438
81,754
-0.02(-0.29%)
May 03, 2019
7.402
7.487
7.367
7.459
99,052
+0.11(+1.55%)
May 02, 2019
7.417
7.460
7.346
7.346
139,060
-0.15(-1.99%)
May 01, 2019
7.502
7.551
7.452
7.495
181,829
-0.01(-0.19%)
Apr 30, 2019
7.559
7.608
7.452
7.509
163,961
-0.03(-0.38%)
Apr 29, 2019
7.523
7.544
7.505
7.537
79,543
+0.03(+0.38%)
Apr 26, 2019
7.495
7.527
7.459
7.509
127,373
-0.01(-0.09%)
Apr 25, 2019
7.551
7.551
7.473
7.516
130,251
-0.04(-0.56%)
Apr 24, 2019
7.651
7.658
7.544
7.559
161,501
-0.07(-0.93%)
Apr 23, 2019
7.601
7.693
7.594
7.630
226,793
+0.06(+0.75%)
Apr 22, 2019
7.445
7.587
7.443
7.573
120,764
+0.13(+1.81%)
Apr 18, 2019
7.488
7.488
7.367
7.438
157,526
-0.05(-0.66%)
Apr 17, 2019
7.644
7.644
7.381
7.488
493,459
-0.12(-1.59%)
Apr 16, 2019
7.693
7.694
7.594
7.608
91,380
-0.09(-1.11%)
Apr 15, 2019
7.715
7.715
7.651
7.693
169,288
-0.02(-0.28%)
Apr 12, 2019
7.693
7.736
7.693
7.715
164,289
+0.06(+0.83%)
Apr 11, 2019
7.637
7.651
7.615
7.651
104,525
+0.02(+0.28%)
Apr 10, 2019
7.615
7.679
7.582
7.630
81,478
+0.03(+0.37%)
Apr 09, 2019
7.686
7.686
7.587
7.601
120,204
-0.11(-1.38%)
Apr 08, 2019
7.708
7.800
7.700
7.708
135,089
-0.02(-0.28%)
Apr 05, 2019
7.686
7.736
7.686
7.729
52,133
+0.07(+0.93%)
Apr 04, 2019
7.700
7.740
7.637
7.658
93,428
-0.06(-0.83%)
Apr 03, 2019
7.722
7.743
7.700
7.722
135,416
+0.02(+0.28%)
Apr 02, 2019
7.594
7.715
7.594
7.700
191,935
+0.12(+1.59%)
Apr 01, 2019
7.544
7.625
7.537
7.580
181,028
+0.09(+1.14%)
Mar 29, 2019
7.544
7.566
7.480
7.495
103,139
+0.01(+0.19%)
Mar 28, 2019
7.438
7.516
7.424
7.480
99,660
+0.04(+0.57%)
Mar 27, 2019
7.445
7.502
7.402
7.438
99,517
-0.03(-0.38%)
Mar 26, 2019
7.516
7.593
7.431
7.466
88,320
+0.00(+0.00%)
Mar 25, 2019
7.523
7.523
7.395
7.466
110,974
-0.06(-0.85%)
Mar 22, 2019
7.679
7.679
7.523
7.530
124,133
-0.16(-2.12%)
Mar 21, 2019
7.587
7.722
7.566
7.693
150,666
+0.11(+1.40%)
Mar 20, 2019
7.537
7.601
7.473
7.587
144,174
+0.06(+0.75%)
Mar 19, 2019
7.488
7.587
7.473
7.530
160,534
+0.08(+1.05%)
Mar 18, 2019
7.339
7.459
7.317
7.452
81,896
+0.13(+1.74%)
Mar 15, 2019
7.339
7.346
7.282
7.324
151,890
-0.01(-0.10%)
Mar 14, 2019
7.317
7.331
7.296
7.331
84,528
+0.01(+0.19%)
Mar 13, 2019
7.324
7.346
7.282
7.317
118,766
+0.04(+0.49%)
Mar 12, 2019
7.289
7.402
7.239
7.282
423,785
+0.02(+0.29%)
Mar 11, 2019
7.168
7.277
7.168
7.260
225,889
+0.11(+1.49%)
Mar 08, 2019
7.133
7.168
7.062
7.154
139,491
-0.02(-0.30%)
Mar 07, 2019
7.104
7.232
7.040
7.175
332,686
+0.08(+1.10%)
Mar 06, 2019
7.182
7.197
7.033
7.097
239,358
-0.08(-1.09%)
Mar 05, 2019
7.189
7.204
7.126
7.175
133,114
-0.02(-0.30%)
Mar 04, 2019
7.168
7.197
7.097
7.197
175,398
+0.07(+1.00%)
Mar 01, 2019
7.225
7.310
7.012
7.126
977,848
-0.09(-1.28%)
Feb 28, 2019
7.381
7.417
7.204
7.218
407,747
-0.12(-1.64%)
Feb 27, 2019
7.409
7.409
7.325
7.339
136,102
-0.04(-0.58%)
Feb 26, 2019
7.452
7.466
7.374
7.381
120,558
-0.07(-0.95%)
Feb 25, 2019
7.509
7.509
7.395
7.452
314,383
-0.03(-0.38%)
Feb 22, 2019
7.388
7.509
7.388
7.480
123,005
+0.12(+1.64%)
Feb 21, 2019
7.509
7.509
7.331
7.360
110,850
-0.16(-2.08%)
Feb 20, 2019
7.658
7.672
7.516
7.516
127,179
-0.12(-1.58%)
Feb 19, 2019
7.480
7.644
7.466
7.637
248,018
+0.21(+2.77%)
Feb 15, 2019
7.452
7.502
7.417
7.431
211,491
+0.03(+0.38%)
Feb 14, 2019
7.303
7.438
7.239
7.402
170,551
+0.11(+1.49%)
Feb 13, 2019
7.197
7.335
7.197
7.294
219,808
+0.08(+1.15%)
Feb 12, 2019
7.197
7.218
7.135
7.211
144,465
+0.12(+1.65%)
Feb 11, 2019
7.053
7.094
7.012
7.094
201,854
+0.04(+0.59%)
Feb 08, 2019
7.087
7.087
6.915
7.053
167,711
-0.03(-0.39%)
Feb 07, 2019
7.232
7.232
7.012
7.080
184,986
-0.19(-2.56%)
Feb 06, 2019
7.363
7.397
7.259
7.266
224,670
-0.09(-1.22%)
Feb 05, 2019
7.376
7.431
7.314
7.356
155,807
-0.01(-0.09%)
Feb 04, 2019
7.356
7.383
7.328
7.363
230,295
+0.01(+0.09%)
Feb 01, 2019
7.280
7.390
7.259
7.356
126,873
+0.09(+1.23%)
Jan 31, 2019
7.356
7.459
7.222
7.266
127,291
-0.09(-1.22%)
Jan 30, 2019
7.246
7.397
7.204
7.356
157,045
+0.16(+2.20%)
Jan 29, 2019
7.170
7.259
7.170
7.197
141,590
+0.07(+0.97%)
Jan 28, 2019
7.074
7.149
7.060
7.129
186,634
-0.08(-1.05%)
Jan 25, 2019
7.129
7.211
7.129
7.204
129,053
+0.12(+1.75%)
Jan 24, 2019
7.019
7.122
7.019
7.080
142,034
+0.03(+0.39%)
Jan 23, 2019
7.101
7.129
6.974
7.053
119,970
-0.01(-0.19%)
Jan 22, 2019
7.273
7.273
7.067
7.067
241,678
-0.25(-3.39%)
Jan 18, 2019
7.266
7.342
7.204
7.314
192,853
+0.12(+1.63%)
Jan 17, 2019
7.225
7.246
7.167
7.197
168,110
-0.03(-0.38%)
Jan 16, 2019
7.204
7.259
7.191
7.225
121,647
+0.03(+0.48%)
Jan 15, 2019
7.101
7.218
7.087
7.191
348,539
+0.12(+1.65%)
Jan 14, 2019
7.060
7.129
7.032
7.074
157,761
-0.03(-0.48%)
Jan 11, 2019
7.184
7.211
7.094
7.108
154,921
-0.10(-1.43%)
Jan 10, 2019
7.314
7.328
7.170
7.211
171,771
-0.10(-1.32%)
Jan 09, 2019
7.266
7.383
7.177
7.308
277,465
+0.16(+2.21%)
Jan 08, 2019
7.060
7.203
7.032
7.149
271,021
+0.20(+2.87%)
Jan 07, 2019
6.778
6.984
6.778
6.950
267,996
+0.25(+3.80%)
Jan 04, 2019
6.482
6.757
6.482
6.695
1,115,409
+0.31(+4.85%)
Jan 03, 2019
6.310
6.427
6.246
6.385
475,264
+0.12(+1.98%)
Jan 02, 2019
6.028
6.366
5.945
6.262
254,959
+0.14(+2.36%)
Dec 31, 2018
6.041
6.145
6.014
6.117
599,632
+0.09(+1.48%)
Dec 28, 2018
6.021
6.103
5.924
6.028
699,619
-0.01(-0.23%)
Dec 27, 2018
6.048
6.066
5.787
6.041
831,800
-0.08(-1.24%)
Dec 26, 2018
5.835
6.117
5.670
6.117
763,128
+0.33(+5.71%)
Dec 24, 2018
5.973
5.973
5.746
5.787
472,904
-0.19(-3.11%)
Dec 21, 2018
6.179
6.330
5.914
5.973
897,413
-0.22(-3.56%)
Dec 20, 2018
6.447
6.475
6.083
6.193
704,489
-0.26(-4.05%)
Dec 19, 2018
6.454
6.656
6.282
6.454
795,134
+0.03(+0.43%)
Dec 18, 2018
6.571
6.591
6.252
6.427
930,870
-0.17(-2.51%)
Dec 17, 2018
6.785
6.833
6.544
6.592
449,741
-0.20(-2.94%)
Dec 14, 2018
6.826
6.915
6.778
6.791
270,750
-0.08(-1.20%)
Dec 13, 2018
6.716
6.895
6.681
6.874
497,516
+0.17(+2.46%)
Dec 12, 2018
6.826
6.867
6.681
6.709
702,823
-0.05(-0.71%)
Dec 11, 2018
6.743
6.853
6.729
6.757
615,221
+0.08(+1.13%)
Dec 10, 2018
6.805
6.860
6.654
6.681
842,109
-0.17(-2.41%)
Dec 07, 2018
6.950
7.046
6.812
6.846
524,641
-0.03(-0.50%)
Dec 06, 2018
6.902
6.902
6.661
6.881
628,579
-0.14(-2.06%)
Dec 04, 2018
7.135
7.149
6.970
7.025
890,437
-0.10(-1.35%)
Dec 03, 2018
6.874
7.149
6.854
7.122
950,181
+0.37(+5.50%)
Nov 30, 2018
6.633
6.757
6.523
6.750
840,589
+0.14(+2.08%)
Nov 29, 2018
6.468
6.640
6.454
6.613
487,755
+0.17(+2.67%)
Nov 28, 2018
6.392
6.454
6.296
6.441
352,831
+0.05(+0.75%)
Nov 27, 2018
6.406
6.496
6.379
6.392
232,044
-0.07(-1.06%)
Nov 26, 2018
6.530
6.604
6.392
6.461
369,135
-0.03(-0.42%)
Nov 23, 2018
6.496
6.551
6.399
6.489
132,250
-0.08(-1.26%)
Nov 21, 2018
6.571
6.571
6.571
0
+0.06(+0.95%)
Nov 20, 2018
6.674
6.674
6.427
6.509
316,890
-0.17(-2.57%)
Nov 19, 2018
6.750
6.831
6.674
6.681
238,566
-0.06(-0.82%)
Nov 16, 2018
6.778
6.843
6.729
6.736
252,293
-0.02(-0.31%)
Nov 15, 2018
6.736
6.833
6.736
6.757
216,437
-0.01(-0.10%)
Nov 14, 2018
6.929
6.977
6.743
6.764
424,032
-0.10(-1.47%)
Nov 13, 2018
7.058
7.098
6.723
6.865
516,954
-0.19(-2.74%)
Nov 12, 2018
7.212
7.212
7.038
7.058
140,308
-0.15(-2.04%)
Nov 09, 2018
7.285
7.285
7.112
7.205
237,958
-0.08(-1.10%)
Nov 08, 2018
7.372
7.498
7.265
7.285
178,954
-0.07(-0.91%)
Nov 07, 2018
7.265
7.372
7.265
7.352
192,959
+0.18(+2.51%)
Nov 06, 2018
7.132
7.178
7.052
7.172
183,524
+0.06(+0.84%)
Nov 05, 2018
6.932
7.125
6.918
7.112
214,178
+0.23(+3.29%)
Nov 02, 2018
6.985
7.018
6.878
6.885
186,645
-0.09(-1.34%)
Nov 01, 2018
6.932
7.052
6.905
6.978
177,454
+0.08(+1.16%)
Oct 31, 2018
6.885
7.038
6.885
6.898
382,036
+0.10(+1.47%)
Oct 30, 2018
6.958
7.112
6.738
6.798
688,752
-0.18(-2.58%)
Oct 29, 2018
7.245
7.272
6.872
6.978
208,484
-0.19(-2.60%)
Oct 26, 2018
7.378
7.378
7.092
7.165
313,876
-0.29(-3.93%)
Oct 25, 2018
7.358
7.458
7.278
7.458
250,189
+0.20(+2.75%)
Oct 24, 2018
7.605
7.611
7.225
7.258
246,168
-0.34(-4.47%)
Oct 23, 2018
7.591
7.638
7.352
7.598
475,934
-0.10(-1.30%)
Oct 22, 2018
7.858
7.858
7.665
7.698
106,323
-0.12(-1.53%)
Oct 19, 2018
7.818
7.871
7.771
7.818
95,123
+0.03(+0.34%)
Oct 18, 2018
7.785
7.892
7.771
7.791
158,716
-0.01(-0.17%)
Oct 17, 2018
7.925
7.925
7.758
7.805
176,079
-0.13(-1.60%)
Oct 16, 2018
7.765
7.958
7.711
7.931
157,476
+0.22(+2.85%)
Oct 15, 2018
7.771
7.805
7.651
7.711
475,781
-0.05(-0.69%)
Oct 12, 2018
7.938
7.978
7.671
7.765
600,446
-0.11(-1.35%)
Oct 11, 2018
8.038
8.038
7.778
7.871
417,304
-0.20(-2.48%)
Oct 10, 2018
8.211
8.218
8.031
8.071
233,351
-0.13(-1.62%)
Oct 09, 2018
8.071
8.218
8.045
8.205
94,331
+0.13(+1.57%)
Oct 08, 2018
8.118
8.151
8.025
8.078
92,178
-0.03(-0.41%)
Oct 05, 2018
8.138
8.231
8.078
8.111
150,186
-0.04(-0.49%)
Oct 04, 2018
8.305
8.305
8.125
8.151
107,685
-0.14(-1.69%)
Oct 03, 2018
8.271
8.358
8.271
8.291
129,831
+0.03(+0.32%)
Oct 02, 2018
8.278
8.325
8.238
8.265
247,605
+0.00(+0.00%)
Oct 01, 2018
8.218
8.298
8.191
8.265
262,570
+0.13(+1.56%)
Sep 28, 2018
7.998
8.145
7.991
8.138
216,202
+0.16(+2.01%)
Sep 27, 2018
7.858
7.978
7.838
7.978
222,894
+0.17(+2.13%)
Sep 26, 2018
7.898
7.951
7.805
7.811
272,681
-0.12(-1.51%)
Sep 25, 2018
8.031
8.038
7.891
7.931
252,528
-0.07(-0.92%)
Sep 24, 2018
8.058
8.105
7.998
8.005
180,881
-0.03(-0.33%)
Sep 21, 2018
8.105
8.151
8.005
8.031
184,695
-0.05(-0.58%)
Sep 20, 2018
8.098
8.131
8.051
8.078
144,461
+0.02(+0.25%)
Sep 19, 2018
8.011
8.065
8.011
8.058
103,951
+0.05(+0.58%)
Sep 18, 2018
8.065
8.071
7.965
8.011
78,280
-0.03(-0.41%)
Sep 17, 2018
8.065
8.091
8.025
8.045
74,530
-0.03(-0.41%)
Sep 14, 2018
8.131
8.131
8.011
8.078
105,775
-0.06(-0.74%)
Sep 13, 2018
8.211
8.218
8.118
8.138
99,676
-0.05(-0.57%)
Sep 12, 2018
8.151
8.231
8.151
8.185
123,498
+0.03(+0.41%)
Sep 11, 2018
8.085
8.165
8.071
8.151
161,340
+0.06(+0.74%)
Sep 10, 2018
8.051
8.091
8.051
8.091
201,437
+0.11(+1.34%)
Sep 07, 2018
8.025
8.078
7.965
7.985
165,940
-0.09(-1.07%)
Sep 06, 2018
8.145
8.178
8.051
8.071
113,240
-0.05(-0.66%)
Sep 05, 2018
8.178
8.178
8.031
8.125
146,507
-0.05(-0.65%)
Sep 04, 2018
8.091
8.218
8.087
8.178
365,318
+0.08(+0.99%)
Aug 31, 2018
8.098
8.098
8.098
0
-0.05(-0.57%)
Aug 30, 2018
8.171
8.171
8.051
8.145
150,083
-0.05(-0.65%)
Aug 29, 2018
8.245
8.245
8.158
8.198
232,489
-0.03(-0.40%)
Aug 28, 2018
8.331
8.338
8.198
8.231
121,844
-0.09(-1.12%)
Aug 27, 2018
8.358
8.358
8.285
8.325
121,913
-0.02(-0.24%)
Aug 24, 2018
8.451
8.451
8.325
8.345
128,881
-0.03(-0.40%)
Aug 23, 2018
8.418
8.418
8.371
8.378
99,375
-0.05(-0.55%)
Aug 22, 2018
8.371
8.431
8.338
8.425
140,206
+0.09(+1.04%)
Aug 21, 2018
8.558
8.558
8.315
8.338
179,667
-0.17(-2.04%)
Aug 20, 2018
8.391
8.518
8.391
8.511
150,675
+0.15(+1.83%)
Aug 17, 2018
8.245
8.371
8.245
8.358
104,425
+0.11(+1.29%)
Aug 16, 2018
8.265
8.285
8.191
8.251
163,948
+0.01(+0.08%)
Aug 15, 2018
8.351
8.351
8.165
8.245
174,254
-0.13(-1.51%)
Aug 14, 2018
8.371
8.438
8.331
8.371
281,585
+0.02(+0.26%)
Aug 13, 2018
8.603
8.603
8.349
8.349
312,790
-0.21(-2.43%)
Aug 10, 2018
8.577
8.642
8.544
8.557
224,703
-0.03(-0.38%)
Aug 09, 2018
8.590
8.609
8.564
8.590
122,150
+0.04(+0.46%)
Aug 08, 2018
8.427
8.564
8.349
8.551
171,924
+0.09(+1.08%)
Aug 07, 2018
8.577
8.635
8.421
8.460
177,033
-0.05(-0.61%)
Aug 06, 2018
8.499
8.518
8.447
8.512
162,334
+0.08(+0.92%)
Aug 03, 2018
8.395
8.469
8.349
8.434
188,227
+0.08(+1.01%)
Aug 02, 2018
8.102
8.349
8.096
8.349
261,291
+0.24(+2.96%)
Aug 01, 2018
8.057
8.115
8.018
8.109
126,294
+0.06(+0.81%)
Jul 31, 2018
7.966
8.050
7.933
8.044
126,118
+0.10(+1.31%)
Jul 30, 2018
7.894
7.946
7.888
7.940
89,435
+0.11(+1.41%)
Jul 27, 2018
8.102
8.102
7.823
7.829
204,541
-0.25(-3.14%)
Jul 26, 2018
7.966
8.109
7.959
8.083
145,761
+0.14(+1.72%)
Jul 25, 2018
7.816
7.966
7.816
7.946
136,807
+0.10(+1.33%)
Jul 24, 2018
7.842
7.924
7.824
7.842
158,077
+0.05(+0.58%)
Jul 23, 2018
7.784
7.802
7.712
7.797
110,372
+0.05(+0.67%)
Jul 20, 2018
7.907
7.907
7.745
7.745
247,146
-0.16(-1.97%)
Jul 19, 2018
7.862
7.920
7.803
7.901
254,592
+0.28(+3.67%)
Jul 18, 2018
7.511
7.667
7.511
7.622
162,637
+0.13(+1.74%)
Jul 17, 2018
7.531
7.570
7.485
7.492
132,738
-0.06(-0.78%)
Jul 16, 2018
7.583
7.589
7.524
7.550
127,696
-0.04(-0.59%)
Jul 13, 2018
7.583
7.620
7.550
7.595
243,921
+0.04(+0.59%)
Jul 12, 2018
7.511
7.570
7.498
7.550
103,697
+0.05(+0.69%)
Jul 11, 2018
7.544
7.563
7.485
7.498
119,163
-0.06(-0.77%)
Jul 10, 2018
7.596
7.673
7.550
7.557
209,041
-0.02(-0.26%)
Jul 09, 2018
7.647
7.660
7.576
7.576
183,541
-0.05(-0.68%)
Jul 06, 2018
7.596
7.628
7.524
7.628
98,915
+0.06(+0.77%)
Jul 05, 2018
7.589
7.604
7.563
7.570
100,496
+0.04(+0.52%)
Jul 03, 2018
7.531
7.531
7.531
0
+0.03(+0.35%)
Jul 02, 2018
7.576
7.576
7.485
7.505
139,902
-0.09(-1.20%)
Jun 29, 2018
7.518
7.602
7.505
7.596
169,806
+0.11(+1.48%)
Jun 28, 2018
7.544
7.576
7.459
7.485
202,008
-0.07(-0.95%)
Jun 27, 2018
7.647
7.686
7.531
7.557
198,322
-0.06(-0.77%)
Jun 26, 2018
7.537
7.641
7.505
7.615
148,619
+0.12(+1.65%)
Jun 25, 2018
7.719
7.719
7.492
7.492
114,849
-0.21(-2.78%)
Jun 22, 2018
7.693
7.764
7.687
7.706
141,010
+0.11(+1.41%)
Jun 21, 2018
7.686
7.686
7.570
7.599
90,837
-0.09(-1.14%)
Jun 20, 2018
7.686
7.712
7.622
7.686
133,653
+0.09(+1.20%)
Jun 19, 2018
7.596
7.667
7.589
7.596
153,997
-0.03(-0.43%)
Jun 18, 2018
7.524
7.654
7.524
7.628
110,851
+0.06(+0.82%)
Jun 15, 2018
7.790
7.557
7.566
194,985
-0.22(-2.88%)
Jun 14, 2018
7.803
7.829
7.771
7.790
116,434
+0.02(+0.25%)
Jun 13, 2018
7.875
7.888
7.746
7.771
260,909
-0.06(-0.83%)
Jun 12, 2018
7.966
8.024
7.810
7.836
631,706
-0.10(-1.23%)
Jun 11, 2018
7.706
7.953
7.706
7.933
281,316
+0.13(+1.67%)
Jun 08, 2018
7.901
7.901
7.791
7.803
183,265
-0.10(-1.31%)
Jun 07, 2018
7.927
7.930
7.868
7.907
129,966
+0.03(+0.33%)
Jun 06, 2018
7.842
7.881
138,437
-0.07(-0.90%)
Jun 05, 2018
7.901
7.959
7.901
7.953
139,085
+0.02(+0.25%)
Jun 04, 2018
7.862
8.005
7.849
7.933
339,634
+0.11(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.