Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.68	22.70	20.80	20.94	2,363,055	-0.69(-3.21%)
May 30, 2018	21.82	22.38	21.31	21.64	2,003,356	-0.51(-2.30%)
May 29, 2018	22.05	24.04	21.27	22.15	4,492,080	+1.71(+8.37%)
May 25, 2018		20.43	20.43	20.43	0	-0.60(-2.86%)
May 24, 2018	20.20	21.13	19.83	21.04	775,685	+0.69(+3.41%)
May 23, 2018	20.48	20.94	20.13	20.34	1,100,711	-0.60(-2.87%)
May 22, 2018	21.36	21.87	20.62	20.94	1,550,455	-0.18(-0.88%)
May 21, 2018	20.43	21.69	20.43	21.13	1,602,075	+0.88(+4.34%)
May 18, 2018	19.65	20.47	19.46	20.25	1,157,725	+1.11(+5.80%)
May 17, 2018	18.63	19.37	18.55	19.14	841,032	+0.55(+2.99%)
May 16, 2018	18.26	18.63	18.12	18.59	407,329	+0.37(+2.03%)
May 15, 2018	18.08	18.26	17.85	18.22	475,098	+0.18(+1.03%)
May 14, 2018	17.57	18.03	17.43	18.03	519,582	+0.74(+4.28%)
May 11, 2018	17.57	17.85	17.24	17.29	378,811	-0.14(-0.80%)
May 10, 2018	17.98	17.98	17.25	17.43	703,173	-0.09(-0.53%)
May 09, 2018	17.57	17.98	17.47	17.52	686,606	+0.09(+0.53%)
May 08, 2018	17.57	17.57	17.01	17.43	527,707	-0.18(-1.05%)
May 07, 2018	16.83	17.71	16.74	17.61	1,909,664	+1.57(+9.80%)
May 04, 2018	16.04	16.38	15.90	16.04	528,869	+0.24(+1.52%)
May 03, 2018	15.71	16.25	15.71	15.80	902,167	+0.13(+0.86%)
May 02, 2018	15.62	15.94	15.58	15.67	730,285	+0.09(+0.58%)
May 01, 2018	15.44	15.85	15.44	15.58	472,808	+0.13(+0.87%)
Apr 30, 2018	15.62	16.02	15.40	15.44	830,448	+0.18(+1.18%)
Apr 27, 2018	15.94	15.94	15.08	15.26	742,248	-0.58(-3.68%)
Apr 26, 2018	15.58	16.03	15.36	15.85	768,453	+0.58(+3.82%)
Apr 25, 2018	14.81	15.26	14.59	15.26	585,189	+0.36(+2.41%)
Apr 24, 2018	14.41	14.90	14.41	14.90	662,528	+0.45(+3.11%)
Apr 23, 2018	14.41	14.55	14.07	14.46	259,516	+0.00(+0.00%)
Apr 20, 2018	14.41	14.59	14.10	14.46	342,506	+0.00(+0.00%)
Apr 19, 2018	14.46	14.63	14.32	14.46	241,263	+0.00(+0.00%)
Apr 18, 2018	14.37	14.72	14.28	14.46	357,481	+0.13(+0.94%)
Apr 17, 2018	14.28	14.46	14.19	14.32	272,178	+0.04(+0.31%)
Apr 16, 2018	14.05	14.32	13.92	14.28	347,302	+0.27(+1.92%)
Apr 13, 2018	14.14	14.25	13.87	14.01	407,526	+0.00(+0.00%)
Apr 12, 2018	13.92	14.05	13.56	14.01	584,621	+0.13(+0.97%)
Apr 11, 2018	13.51	13.92	13.29	13.87	639,432	+0.31(+2.32%)
Apr 10, 2018	13.24	13.65	13.24	13.56	784,428	+0.40(+3.07%)
Apr 09, 2018	13.33	13.56	13.15	13.15	798,381	+0.13(+1.03%)
Apr 06, 2018	12.84	13.15	12.75	13.02	478,714	+0.09(+0.69%)
Apr 05, 2018	12.35	13.20	12.31	12.93	665,649	+0.63(+5.11%)
Apr 04, 2018	11.58	12.48	11.49	12.30	492,134	+0.45(+3.79%)
Apr 03, 2018	11.58	11.90	11.49	11.85	344,862	+0.36(+3.13%)
Apr 02, 2018	11.58	11.76	11.36	11.49	302,822	-0.22(-1.92%)
Mar 29, 2018		11.72	11.72	11.72	0	+0.27(+2.35%)
Mar 28, 2018	11.67	11.76	11.27	11.45	319,691	-0.18(-1.54%)
Mar 27, 2018	11.90	11.90	11.58	11.63	354,428	-0.22(-1.89%)
Mar 26, 2018	11.76	11.85	11.49	11.85	302,503	+0.18(+1.54%)
Mar 23, 2018	11.67	11.94	11.54	11.67	532,494	+0.00(+0.00%)
Mar 22, 2018	11.67	11.81	11.49	11.67	326,266	-0.18(-1.52%)
Mar 21, 2018	11.81	12.12	11.76	11.85	352,430	+0.04(+0.38%)
Mar 20, 2018	11.45	12.12	11.45	11.81	594,827	+0.36(+3.14%)
Mar 19, 2018	11.45	11.72	11.31	11.45	573,132	-0.13(-1.16%)
Mar 16, 2018	11.63	12.03	11.49	11.58	1,770,805	-0.04(-0.39%)
Mar 15, 2018	11.85	11.85	11.22	11.63	601,127	-0.18(-1.52%)
Mar 14, 2018	11.85	11.99	11.54	11.81	492,840	+0.04(+0.38%)
Mar 13, 2018	12.17	12.21	11.66	11.76	899,897	-0.36(-2.96%)
Mar 12, 2018	12.48	12.75	12.12	12.12	995,482	-0.45(-3.57%)
Mar 09, 2018	12.61	12.75	12.21	12.57	1,033,955	+0.40(+3.32%)
Mar 08, 2018	11.99	12.28	11.90	12.17	594,164	+0.22(+1.88%)
Mar 07, 2018		12.17		11.94	548,738	+0.31(+2.70%)
Mar 06, 2018	11.40	12.08	11.40	11.63	586,644	+0.18(+1.57%)
Mar 05, 2018	11.09	11.54	10.95	11.45	368,710	+0.22(+2.00%)
Mar 02, 2018	10.50	11.36	10.46	11.22	645,680	+0.58(+5.49%)
Mar 01, 2018	10.99	11.03	10.64	10.64	870,108	-0.43(-3.91%)
Feb 28, 2018	11.42	11.50	11.03	11.07	534,616	-0.22(-1.92%)
Feb 27, 2018	11.63	11.75	11.29	11.29	653,091	-0.35(-2.97%)
Feb 26, 2018	11.72	11.89	11.42	11.63	794,539	-0.30(-2.54%)
Feb 23, 2018	12.37	12.41	11.76	11.94	917,086	-0.48(-3.83%)
Feb 22, 2018	12.28	13.29	11.98	12.41	1,067,657	-0.35(-2.71%)
Feb 21, 2018	12.24	12.89	11.98	12.76	776,382	+0.52(+4.24%)
Feb 20, 2018	12.76	12.89	12.15	12.24	664,485	-0.69(-5.35%)
Feb 16, 2018		12.93	12.93	12.93	0	+0.17(+1.36%)
Feb 15, 2018	12.76	13.14	12.46	12.76	285,802	-0.09(-0.67%)
Feb 14, 2018	12.59	12.98	12.54	12.85	318,476	+0.09(+0.68%)
Feb 13, 2018	12.98	13.15	12.63	12.76	1,506,313	-0.30(-2.32%)
Feb 12, 2018	12.54	13.19	12.42	13.06	511,221	+0.69(+5.59%)
Feb 09, 2018	13.02	13.15	11.76	12.37	1,303,671	-0.61(-4.67%)
Feb 08, 2018	13.54	13.60	12.98	12.98	426,867	-0.52(-3.85%)
Feb 07, 2018	13.71	13.75	13.33	13.49	362,144	-0.09(-0.64%)
Feb 06, 2018	12.93	13.65	12.41	13.58	674,417	+0.24(+1.78%)
Feb 05, 2018	13.49	13.80	13.29	13.34	550,086	-0.41(-2.99%)
Feb 02, 2018	14.40	14.49	13.75	13.75	639,422	-0.74(-5.07%)
Feb 01, 2018	14.62	14.62	14.06	14.49	559,336	+0.00(+0.00%)
Jan 31, 2018	13.84	14.49	13.74	14.49	621,677	+0.74(+5.35%)
Jan 30, 2018	14.01	14.01	13.28	13.75	603,362	-0.39(-2.75%)
Jan 29, 2018	14.71	14.71	14.10	14.14	615,972	-0.43(-2.97%)
Jan 26, 2018	14.49	14.75	14.45	14.58	330,293	+0.13(+0.90%)
Jan 25, 2018	14.49	14.71	14.23	14.45	620,732	-0.04(-0.30%)
Jan 24, 2018	15.14	15.14	14.19	14.49	763,764	-0.61(-4.01%)
Jan 23, 2018	15.35	15.35	14.83	15.09	684,348	-0.09(-0.57%)
Jan 22, 2018	14.58	15.18	14.49	15.18	713,781	+0.61(+4.15%)
Jan 19, 2018	14.79	14.79	14.45	14.58	510,063	-0.13(-0.88%)
Jan 18, 2018	14.92	15.01	14.50	14.71	565,691	-0.22(-1.45%)
Jan 17, 2018	15.01	15.10	14.88	14.92	637,660	+0.00(+0.00%)
Jan 16, 2018	15.14	15.79	14.66	14.92	1,852,411	-0.09(-0.58%)
Jan 12, 2018		15.01	15.01	15.01	0	+0.56(+3.89%)
Jan 11, 2018	14.19	14.49	14.10	14.45	597,414	+0.43(+3.09%)
Jan 10, 2018	14.10	14.19	13.63	14.01	396,364	-0.09(-0.61%)
Jan 09, 2018	14.14	14.19	13.93	14.10	363,170	+0.00(+0.00%)
Jan 08, 2018	14.23	14.49	14.00	14.10	446,084	-0.17(-1.21%)
Jan 05, 2018	14.10	14.36	13.93	14.27	532,657	+0.30(+2.17%)
Jan 04, 2018	14.19	14.53	13.97	13.97	522,906	-0.26(-1.82%)
Jan 03, 2018	14.66	14.82	14.08	14.23	1,039,814	-0.35(-2.37%)
Jan 02, 2018	14.49	15.01	14.32	14.58	1,240,081	+0.26(+1.81%)
Dec 29, 2017		14.32	14.32	14.32	0	+0.39(+2.79%)
Dec 28, 2017	14.23	14.26	13.88	13.93	396,738	-0.17(-1.23%)
Dec 27, 2017	14.06	14.49	13.96	14.10	565,075	+0.17(+1.24%)
Dec 26, 2017	13.15	14.20	13.02	13.93	1,075,733	+1.08(+8.42%)
Dec 22, 2017	12.89	13.02	12.59	12.85	466,370	+0.04(+0.34%)
Dec 21, 2017	12.24	12.93	12.20	12.80	696,633	+0.65(+5.34%)
Dec 20, 2017	11.81	12.20	11.68	12.15	507,763	+0.48(+4.07%)
Dec 19, 2017	11.89	11.89	11.59	11.68	517,446	-0.22(-1.82%)
Dec 18, 2017	11.76	11.98	11.72	11.89	1,466,567	+0.13(+1.10%)
Dec 15, 2017	11.50	11.85	11.37	11.76	601,362	+0.30(+2.64%)
Dec 14, 2017	11.63	11.68	11.38	11.46	312,901	-0.09(-0.75%)
Dec 13, 2017	11.37	11.68	11.30	11.55	449,847	+0.22(+1.91%)
Dec 12, 2017	11.55	11.67	11.25	11.33	380,385	-0.26(-2.24%)
Dec 11, 2017	11.07	11.81	11.07	11.59	1,093,751	+0.39(+3.48%)
Dec 08, 2017	11.12	11.33	11.07	11.20	273,561	+0.17(+1.57%)
Dec 07, 2017	10.81	11.15	10.81	11.03	235,161	+0.17(+1.59%)
Dec 06, 2017	11.33	11.33	10.81	10.86	331,003	-0.48(-4.20%)
Dec 05, 2017	10.81	11.50	10.81	11.33	691,129	+0.43(+3.97%)
Dec 04, 2017	10.90	10.90	10.77	10.90	683,070	+0.00(+0.00%)
Dec 01, 2017	11.03	11.03	10.67	10.90	434,177	-0.13(-1.18%)
Nov 30, 2017	10.81	11.07	10.77	11.03	409,246	+0.22(+2.00%)
Nov 29, 2017	10.81	10.94	10.64	10.81	372,969	+0.00(+0.00%)
Nov 28, 2017	11.03	11.03	10.66	10.81	548,807	-0.13(-1.19%)
Nov 27, 2017	10.68	10.99	10.57	10.94	761,670	+0.22(+2.02%)
Nov 24, 2017	10.90	11.03	10.60	10.73	207,806	-0.13(-1.19%)
Nov 22, 2017	10.73	10.86	10.47	10.86	561,141	+0.17(+1.62%)
Nov 21, 2017	10.55	10.73	10.34	10.68	363,228	+0.26(+2.49%)
Nov 20, 2017	10.68	10.77	10.25	10.42	610,254	-0.22(-2.03%)
Nov 17, 2017	11.03	11.03	10.60	10.64	677,573	-0.17(-1.60%)
Nov 16, 2017	10.64	10.81	10.51	10.81	430,794	+0.22(+2.04%)
Nov 15, 2017	9.818	10.60	9.610	10.60	662,871	+0.30(+2.94%)
Nov 14, 2017	10.60	10.64	10.16	10.29	424,419	+0.04(+0.42%)
Nov 13, 2017	10.64	10.83	10.08	10.25	713,271	-0.39(-3.66%)
Nov 10, 2017	11.07	11.16	10.51	10.64	573,235	-0.43(-3.91%)
Nov 09, 2017	10.64	11.07	10.42	11.07	881,962	+0.55(+5.26%)
Nov 08, 2017	10.56	10.61	10.28	10.52	1,040,256	+0.12(+1.16%)
Nov 07, 2017	10.36	10.44	10.20	10.40	879,527	+0.12(+1.17%)
Nov 06, 2017	10.04	10.36	10.03	10.28	719,141	+0.24(+2.40%)
Nov 03, 2017	9.997	10.12	9.854	10.04	351,287	+0.04(+0.40%)
Nov 02, 2017	10.28	10.32	9.916	9.997	591,641	-0.08(-0.80%)
Nov 01, 2017	9.435	10.28	9.153	10.08	1,696,288	+0.96(+10.57%)
Oct 31, 2017	9.033	9.153	8.913	9.113	530,248	+0.04(+0.44%)
Oct 30, 2017	8.632	9.153	8.632	9.073	425,494	+0.40(+4.63%)
Oct 27, 2017	8.270	8.752	8.249	8.672	444,361	+0.32(+3.85%)
Oct 26, 2017	8.391	8.471	8.290	8.351	223,482	-0.08(-0.95%)
Oct 25, 2017	8.431	8.471	8.230	8.431	375,968	+0.04(+0.48%)
Oct 24, 2017	8.391	8.471	8.190	8.391	562,969	+0.04(+0.48%)
Oct 23, 2017	8.632	8.712	8.351	8.351	399,949	-0.32(-3.70%)
Oct 20, 2017	8.672	8.752	8.471	8.672	888,507	+0.04(+0.47%)
Oct 19, 2017	8.591	8.672	8.355	8.632	568,281	-0.24(-2.71%)
Oct 18, 2017	9.113	9.153	8.551	8.872	1,023,575	-0.12(-1.34%)
Oct 17, 2017	9.073	9.113	8.876	8.993	383,696	-0.08(-0.88%)
Oct 16, 2017	9.113	9.194	9.033	9.073	529,380	-0.04(-0.44%)
Oct 13, 2017	9.153	9.194	8.993	9.113	412,777	+0.00(+0.00%)
Oct 12, 2017	9.073	9.274	8.993	9.113	804,596	+0.04(+0.44%)
Oct 11, 2017	9.153	9.234	8.953	9.073	791,600	-0.08(-0.88%)
Oct 10, 2017	8.832	9.234	8.832	9.153	1,174,435	+0.36(+4.11%)
Oct 09, 2017	8.431	8.993	8.230	8.792	1,784,337	+0.60(+7.35%)
Oct 06, 2017	7.949	8.351	7.829	8.190	871,103	+0.24(+3.03%)
Oct 05, 2017	8.070	8.110	7.869	7.949	378,963	-0.12(-1.49%)
Oct 04, 2017	7.949	8.110	7.909	8.070	493,609	+0.08(+1.00%)
Oct 03, 2017	7.909	8.037	7.849	7.989	229,656	+0.08(+1.02%)
Oct 02, 2017	7.829	7.949	7.748	7.909	267,263	+0.00(+0.00%)
Sep 29, 2017	7.989	8.110	7.877	7.909	424,093	-0.04(-0.50%)
Sep 28, 2017	7.788	8.029	7.788	7.949	775,975	+0.16(+2.06%)
Sep 27, 2017	7.708	7.869	7.521	7.788	870,251	+0.08(+1.04%)
Sep 26, 2017	7.427	7.748	7.387	7.708	675,900	+0.20(+2.67%)
Sep 25, 2017	7.267	7.588	7.267	7.507	509,356	+0.20(+2.75%)
Sep 22, 2017	7.106	7.347	7.046	7.307	463,944	+0.20(+2.82%)
Sep 21, 2017	7.146	7.307	7.046	7.106	330,471	-0.08(-1.12%)
Sep 20, 2017	7.267	7.347	7.106	7.186	409,328	-0.08(-1.11%)
Sep 19, 2017	7.106	7.307	7.034	7.267	354,432	+0.20(+2.84%)
Sep 18, 2017	7.186	7.249	7.026	7.066	288,239	-0.12(-1.68%)
Sep 15, 2017	7.186	7.267	7.086	7.186	262,135	+0.00(+0.00%)
Sep 14, 2017	7.347	7.347	7.066	7.186	357,805	-0.16(-2.19%)
Sep 13, 2017	7.186	7.427	7.146	7.347	431,385	+0.12(+1.67%)
Sep 12, 2017	7.146	7.287	7.066	7.226	386,857	+0.08(+1.12%)
Sep 11, 2017	7.066	7.186	6.745	7.146	545,394	+0.08(+1.14%)
Sep 08, 2017	6.825	7.066	6.805	7.066	548,683	+0.28(+4.14%)
Sep 07, 2017	6.624	6.825	6.504	6.785	558,608	+0.20(+3.05%)
Sep 06, 2017	6.584	6.664	6.534	6.584	322,415	+0.04(+0.61%)
Sep 05, 2017	7.026	7.026	6.484	6.544	693,438	-0.52(-7.39%)
Sep 01, 2017	6.785	7.146	6.745	7.066	787,223	+0.28(+4.14%)
Aug 31, 2017	6.705	6.825	6.564	6.785	713,658	+0.08(+1.20%)
Aug 30, 2017	6.423	6.986	6.383	6.705	1,165,612	+0.32(+5.03%)
Aug 29, 2017	6.544	6.544	6.263	6.383	522,739	-0.16(-2.45%)
Aug 28, 2017	6.183	6.584	6.183	6.544	876,168	+0.40(+6.54%)
Aug 25, 2017	5.942	6.263	5.882	6.142	577,881	+0.24(+4.08%)
Aug 24, 2017	5.821	5.942	5.721	5.902	445,125	+0.08(+1.38%)
Aug 23, 2017	5.902	6.062	5.701	5.821	912,792	-0.12(-2.03%)
Aug 22, 2017	5.861	5.982	5.741	5.942	299,904	+0.16(+2.78%)
Aug 21, 2017	5.861	5.942	5.661	5.781	545,904	-0.16(-2.70%)
Aug 18, 2017	5.701	6.022	5.701	5.942	297,940	+0.24(+4.23%)
Aug 17, 2017	5.420	5.821	5.420	5.701	488,687	+0.24(+4.41%)
Aug 16, 2017	5.580	5.661	5.420	5.460	271,383	-0.12(-2.16%)
Aug 15, 2017	5.580	5.821	5.580	5.580	359,220	-0.04(-0.71%)
Aug 14, 2017	5.420	5.681	5.380	5.621	391,480	+0.20(+3.70%)
Aug 11, 2017	5.420	5.701	5.420	5.420	554,947	-0.08(-1.46%)
Aug 10, 2017	5.621	5.701	5.500	5.500	364,731	-0.12(-2.14%)
Aug 09, 2017	5.821	5.821	5.500	5.621	788,907	-0.20(-3.45%)
Aug 08, 2017	5.821	6.022	5.781	5.821	907,355	-0.04(-0.68%)
Aug 07, 2017	6.142	6.183	5.861	5.861	274,905	-0.32(-5.19%)
Aug 04, 2017	6.062	6.303	6.062	6.183	239,492	+0.08(+1.32%)
Aug 03, 2017	6.303	6.303	6.022	6.102	355,304	-0.20(-3.18%)
Aug 02, 2017	6.383	6.544	6.223	6.303	375,369	-0.12(-1.87%)
Aug 01, 2017	5.902	6.423	5.785	6.423	646,101	+0.48(+8.11%)
Jul 31, 2017	6.062	6.183	5.821	5.942	699,590	-0.16(-2.63%)
Jul 28, 2017	6.423	6.423	6.062	6.102	750,487	-0.28(-4.40%)
Jul 27, 2017	6.785	6.986	6.303	6.383	1,662,548	-1.16(-15.43%)
Jul 26, 2017	7.708	7.748	7.467	7.548	570,418	-0.12(-1.57%)
Jul 25, 2017	7.548	7.708	7.444	7.668	681,729	+0.20(+2.69%)
Jul 24, 2017	7.347	7.568	7.347	7.467	484,618	+0.12(+1.64%)
Jul 21, 2017	7.427	7.548	7.307	7.347	491,280	-0.08(-1.08%)
Jul 20, 2017	7.387	7.588	7.307	7.427	1,220,596	+0.00(+0.00%)
Jul 19, 2017	7.307	7.427	7.267	7.427	486,765	+0.16(+2.21%)
Jul 18, 2017	7.226	7.387	7.146	7.267	637,728	+0.00(+0.00%)
Jul 17, 2017	7.226	7.387	7.186	7.267	367,660	+0.00(+0.00%)
Jul 14, 2017	7.226	7.387	7.186	7.267	507,033	+0.00(+0.00%)
Jul 13, 2017	7.427	7.427	7.226	7.267	532,035	-0.12(-1.63%)
Jul 12, 2017	7.588	7.668	7.347	7.387	234,661	-0.16(-2.13%)
Jul 11, 2017	7.748	7.869	7.548	7.548	393,055	-0.20(-2.59%)
Jul 10, 2017	7.548	7.809	7.548	7.748	306,630	+0.16(+2.12%)
Jul 07, 2017	7.347	7.628	7.347	7.588	206,191	+0.20(+2.72%)
Jul 06, 2017	7.427	7.588	7.307	7.387	391,464	+0.00(+0.00%)
Jul 05, 2017	7.748	7.748	7.367	7.387	329,291	-0.40(-5.15%)
Jul 03, 2017	7.628	7.809	7.628	7.788	154,296	+0.16(+2.11%)
Jun 30, 2017	7.708	7.829	7.548	7.628	415,170	-0.04(-0.52%)
Jun 29, 2017	7.748	7.869	7.628	7.668	253,891	-0.04(-0.52%)
Jun 28, 2017	7.467	7.788	7.467	7.708	460,508	+0.24(+3.23%)
Jun 27, 2017	7.467	7.704	7.467	7.467	259,086	+0.00(+0.00%)
Jun 26, 2017	7.427	7.596	7.336	7.467	264,525	+0.08(+1.09%)
Jun 23, 2017	7.267	7.467	7.226	7.387	258,939	+0.16(+2.22%)
Jun 22, 2017	7.026	7.287	7.026	7.226	398,158	+0.24(+3.45%)
Jun 21, 2017	7.066	7.226	6.945	6.986	284,876	-0.12(-1.69%)
Jun 20, 2017	7.186	7.347	6.865	7.106	1,036,039	-0.40(-5.35%)
Jun 19, 2017	7.548	7.628	7.427	7.507	240,312	-0.08(-1.06%)
Jun 16, 2017	7.548	7.668	7.467	7.588	398,620	+0.08(+1.07%)
Jun 15, 2017	7.507	7.588	7.427	7.507	306,281	-0.04(-0.53%)
Jun 14, 2017	7.989	7.989	7.427	7.548	603,033	-0.48(-6.00%)
Jun 13, 2017	7.869	8.150	7.829	8.029	803,964	+0.12(+1.52%)
Jun 12, 2017	8.070	8.270	7.829	7.909	1,240,267	-0.12(-1.50%)
Jun 09, 2017	7.788	8.029	7.708	8.029	957,562	+0.20(+2.56%)
Jun 08, 2017	7.628	7.949	7.588	7.829	496,722	+0.12(+1.56%)
Jun 07, 2017	7.708	7.869	7.588	7.708	612,578	-0.04(-0.52%)
Jun 06, 2017	7.788	7.869	7.668	7.748	782,274	-0.04(-0.52%)
Jun 05, 2017	7.628	7.829	7.507	7.788	458,107	+0.08(+1.04%)
Jun 02, 2017	7.829	7.989	7.628	7.708	436,625	-0.20(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.