Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.41
-0.15 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.136
6.136
6.073
6.126
472,044
+0.02(+0.26%)
May 27, 2005
6.076
6.142
6.063
6.111
222,494
+0.04(+0.62%)
May 26, 2005
6.054
6.079
6.016
6.073
412,839
+0.03(+0.52%)
May 25, 2005
6.041
6.089
6.023
6.041
498,463
-0.03(-0.52%)
May 24, 2005
6.060
6.076
6.007
6.073
338,993
+0.01(+0.10%)
May 23, 2005
6.063
6.095
6.048
6.067
498,463
-0.03(-0.46%)
May 20, 2005
6.117
6.126
6.070
6.095
352,362
-0.02(-0.36%)
May 19, 2005
6.095
6.139
6.063
6.117
337,083
+0.00(+0.00%)
May 18, 2005
6.063
6.151
6.054
6.117
438,940
+0.04(+0.67%)
May 17, 2005
6.026
6.123
6.007
6.076
566,580
+0.05(+0.89%)
May 16, 2005
6.041
6.041
5.994
6.023
267,374
+0.01(+0.10%)
May 13, 2005
6.063
6.076
5.975
6.016
415,704
-0.05(-0.78%)
May 12, 2005
6.114
6.126
6.038
6.063
388,012
-0.05(-0.82%)
May 11, 2005
6.095
6.120
6.038
6.114
405,518
+0.04(+0.72%)
May 10, 2005
6.032
6.070
6.032
6.070
290,292
+0.04(+0.73%)
May 09, 2005
5.969
6.079
5.966
6.026
338,993
+0.05(+0.89%)
May 06, 2005
5.938
5.972
5.931
5.972
240,637
+0.05(+0.87%)
May 05, 2005
5.887
5.957
5.881
5.921
293,157
+0.01(+0.24%)
May 04, 2005
5.831
5.931
5.831
5.906
344,722
+0.07(+1.24%)
May 03, 2005
5.919
5.931
5.781
5.834
444,670
-0.08(-1.38%)
May 02, 2005
5.944
5.969
5.894
5.916
338,993
-0.04(-0.63%)
Apr 29, 2005
5.985
5.991
5.913
5.953
239,045
+0.00(+0.00%)
Apr 28, 2005
5.969
6.032
5.916
5.953
248,595
-0.04(-0.73%)
Apr 27, 2005
5.950
6.013
5.922
5.997
236,817
+0.01(+0.10%)
Apr 26, 2005
6.001
6.041
5.953
5.991
402,972
-0.01(-0.16%)
Apr 25, 2005
5.953
6.041
5.938
6.001
226,313
+0.05(+0.79%)
Apr 22, 2005
5.938
6.019
5.938
5.953
239,045
+0.03(+0.48%)
Apr 21, 2005
5.975
6.016
5.891
5.925
252,414
-0.06(-0.95%)
Apr 20, 2005
5.953
6.001
5.875
5.982
241,910
+0.00(+0.00%)
Apr 19, 2005
6.032
6.089
5.891
5.982
437,667
-0.03(-0.57%)
Apr 18, 2005
6.063
6.089
6.001
6.016
211,035
-0.03(-0.52%)
Apr 15, 2005
6.063
6.089
5.979
6.048
208,170
-0.06(-0.93%)
Apr 14, 2005
6.048
6.111
6.048
6.104
206,579
+0.06(+1.04%)
Apr 13, 2005
6.048
6.063
6.001
6.041
318,303
-0.04(-0.62%)
Apr 12, 2005
6.158
6.158
6.048
6.079
407,110
-0.06(-1.02%)
Apr 11, 2005
6.189
6.189
6.120
6.142
224,404
-0.06(-1.01%)
Apr 08, 2005
6.111
6.205
6.111
6.205
148,329
+0.07(+1.13%)
Apr 07, 2005
6.158
6.220
6.101
6.136
138,780
-0.01(-0.10%)
Apr 06, 2005
6.173
6.208
6.142
6.142
238,727
-0.05(-0.76%)
Apr 05, 2005
6.142
6.205
6.095
6.189
211,035
+0.06(+1.03%)
Apr 04, 2005
6.111
6.158
6.093
6.126
294,430
+0.05(+0.78%)
Apr 01, 2005
6.001
6.111
6.001
6.079
396,606
+0.10(+1.68%)
Mar 31, 2005
5.957
5.985
5.919
5.979
250,823
+0.02(+0.37%)
Mar 30, 2005
5.919
6.007
5.906
5.957
289,019
+0.04(+0.64%)
Mar 29, 2005
5.891
5.963
5.881
5.919
456,765
+0.04(+0.64%)
Mar 28, 2005
6.136
6.136
5.837
5.881
835,228
-0.23(-3.75%)
Mar 24, 2005
6.048
6.111
6.048
6.111
164,881
+0.07(+1.09%)
Mar 23, 2005
6.048
6.051
5.922
6.045
372,096
+0.01(+0.16%)
Mar 22, 2005
6.142
6.145
5.991
6.035
575,174
-0.11(-1.84%)
Mar 21, 2005
6.242
6.268
6.129
6.148
280,107
-0.12(-1.90%)
Mar 18, 2005
6.220
6.277
6.205
6.268
261,327
+0.05(+0.76%)
Mar 17, 2005
6.252
6.252
6.205
6.220
453,582
-0.05(-0.75%)
Mar 16, 2005
6.315
6.315
6.220
6.268
341,539
-0.03(-0.50%)
Mar 15, 2005
6.299
6.315
6.252
6.299
294,749
+0.00(+0.00%)
Mar 14, 2005
6.299
6.299
6.268
6.299
246,685
+0.00(+0.00%)
Mar 11, 2005
6.277
6.312
6.239
6.299
296,022
+0.03(+0.50%)
Mar 10, 2005
6.299
6.299
6.208
6.268
568,171
-0.08(-1.24%)
Mar 09, 2005
6.343
6.378
6.315
6.346
107,586
+0.02(+0.25%)
Mar 08, 2005
6.393
6.393
6.330
6.330
141,326
-0.05(-0.74%)
Mar 07, 2005
6.359
6.378
6.334
6.378
154,377
+0.00(+0.00%)
Mar 04, 2005
6.330
6.378
6.330
6.378
128,276
+0.05(+0.74%)
Mar 03, 2005
6.362
6.378
6.330
6.330
134,324
-0.03(-0.49%)
Mar 02, 2005
6.362
6.378
6.315
6.362
170,610
+0.00(+0.00%)
Mar 01, 2005
6.362
6.390
6.315
6.362
150,557
+0.00(+0.00%)
Feb 28, 2005
6.318
6.362
6.283
6.362
150,875
+0.04(+0.70%)
Feb 25, 2005
6.315
6.374
6.299
6.318
93,899
-0.01(-0.20%)
Feb 24, 2005
6.305
6.330
6.283
6.330
105,676
+0.04(+0.70%)
Feb 23, 2005
6.327
6.340
6.286
6.286
245,412
-0.09(-1.38%)
Feb 22, 2005
6.440
6.440
6.315
6.374
176,658
-0.03(-0.54%)
Feb 18, 2005
6.415
6.425
6.374
6.409
91,671
-0.03(-0.44%)
Feb 17, 2005
6.456
6.472
6.346
6.437
191,618
-0.02(-0.29%)
Feb 16, 2005
6.396
6.456
6.396
6.456
90,079
+0.04(+0.69%)
Feb 15, 2005
6.488
6.519
6.378
6.412
251,459
-0.04(-0.68%)
Feb 14, 2005
6.425
6.513
6.384
6.456
119,682
+0.02(+0.24%)
Feb 11, 2005
6.409
6.472
6.409
6.440
104,721
+0.00(+0.00%)
Feb 10, 2005
6.431
6.472
6.346
6.440
205,942
+0.03(+0.39%)
Feb 09, 2005
6.409
6.481
6.352
6.415
183,979
+0.04(+0.59%)
Feb 08, 2005
6.406
6.440
6.362
6.378
212,626
+0.00(+0.05%)
Feb 07, 2005
6.346
6.396
6.308
6.374
179,841
-0.00(-0.05%)
Feb 04, 2005
6.425
6.440
6.362
6.378
231,088
-0.03(-0.49%)
Feb 03, 2005
6.381
6.409
6.368
6.409
115,544
+0.03(+0.44%)
Feb 02, 2005
6.425
6.428
6.346
6.381
143,236
-0.03(-0.39%)
Feb 01, 2005
6.362
6.406
6.315
6.406
210,080
+0.03(+0.44%)
Jan 31, 2005
6.305
6.378
6.290
6.378
196,074
+0.08(+1.25%)
Jan 28, 2005
6.286
6.315
6.283
6.299
175,066
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.