Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pinnacle Foods Inc
(NY:
PF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
39.51
39.78
39.11
39.23
838,084
-0.43(-1.08%)
May 28, 2015
39.86
39.86
39.63
39.66
421,306
-0.20(-0.51%)
May 27, 2015
39.38
39.91
39.25
39.86
633,066
+0.58(+1.47%)
May 26, 2015
39.58
39.73
39.27
39.28
546,131
-0.35(-0.89%)
May 22, 2015
39.72
39.64
39.64
39.64
548,514
-0.17(-0.42%)
May 21, 2015
39.77
40.13
39.69
39.81
630,653
-0.07(-0.16%)
May 20, 2015
39.75
40.00
39.55
39.87
584,708
+0.15(+0.37%)
May 19, 2015
39.37
39.78
39.34
39.72
719,891
+0.32(+0.80%)
May 18, 2015
39.23
39.54
39.22
39.41
746,380
+0.21(+0.55%)
May 15, 2015
38.32
39.28
38.13
39.19
1,186,234
+0.76(+1.99%)
May 14, 2015
38.38
38.62
38.31
38.43
542,867
+0.15(+0.39%)
May 13, 2015
38.27
38.54
38.16
38.28
339,778
-0.10(-0.27%)
May 12, 2015
38.14
38.40
37.93
38.38
466,992
+0.07(+0.19%)
May 11, 2015
38.05
38.39
38.05
38.31
337,620
+0.12(+0.32%)
May 08, 2015
38.62
38.62
38.07
38.19
392,290
-0.10(-0.27%)
May 07, 2015
37.83
38.52
37.83
38.29
813,095
+0.37(+0.98%)
May 06, 2015
37.83
37.99
37.45
37.92
1,190,487
-0.07(-0.17%)
May 05, 2015
38.08
38.36
37.62
37.98
1,328,027
+0.14(+0.37%)
May 04, 2015
37.68
37.94
37.56
37.84
641,603
+0.20(+0.54%)
May 01, 2015
37.89
37.98
37.46
37.64
1,081,781
-0.10(-0.27%)
Apr 30, 2015
36.81
37.85
36.50
37.74
1,350,531
+0.71(+1.91%)
Apr 29, 2015
37.42
37.71
36.98
37.03
1,523,541
-0.49(-1.31%)
Apr 28, 2015
37.90
37.97
37.41
37.53
1,026,400
-0.35(-0.93%)
Apr 27, 2015
38.14
38.15
37.71
37.88
694,126
-0.21(-0.56%)
Apr 24, 2015
38.01
38.34
37.87
38.09
746,519
+0.08(+0.22%)
Apr 23, 2015
38.10
38.31
37.94
38.01
468,811
-0.16(-0.41%)
Apr 22, 2015
38.59
38.59
38.01
38.17
509,477
-0.37(-0.97%)
Apr 21, 2015
38.74
38.77
38.42
38.54
614,274
+0.03(+0.07%)
Apr 20, 2015
38.25
38.64
38.25
38.51
552,991
+0.38(+1.00%)
Apr 17, 2015
38.46
38.50
38.09
38.13
528,443
-0.38(-0.99%)
Apr 16, 2015
38.62
38.72
38.27
38.51
1,060,128
-0.07(-0.19%)
Apr 15, 2015
38.35
38.70
38.26
38.59
729,878
+0.38(+1.00%)
Apr 14, 2015
38.46
38.81
38.16
38.21
782,894
-0.33(-0.85%)
Apr 13, 2015
38.84
38.99
38.48
38.53
593,764
-0.22(-0.58%)
Apr 10, 2015
38.95
39.25
38.69
38.75
580,809
-0.23(-0.60%)
Apr 09, 2015
38.99
39.21
38.71
38.99
750,079
+0.10(+0.26%)
Apr 08, 2015
38.37
38.89
38.30
38.88
731,256
+0.52(+1.36%)
Apr 07, 2015
38.73
38.92
38.28
38.36
663,504
-0.18(-0.46%)
Apr 06, 2015
38.60
39.04
38.28
38.54
1,941,411
-0.05(-0.12%)
Apr 02, 2015
38.08
38.59
38.59
38.59
1,610,730
+0.38(+1.00%)
Apr 01, 2015
37.85
38.23
37.68
38.21
675,042
+0.22(+0.59%)
Mar 31, 2015
38.17
38.35
37.86
37.98
689,038
-0.20(-0.54%)
Mar 30, 2015
38.08
38.30
37.87
38.19
647,891
+0.13(+0.34%)
Mar 27, 2015
37.54
38.26
37.44
38.06
2,004,795
+0.48(+1.29%)
Mar 26, 2015
37.51
37.83
37.33
37.57
950,745
+0.05(+0.12%)
Mar 25, 2015
38.29
38.68
37.48
37.53
1,520,297
+0.62(+1.69%)
Mar 24, 2015
37.12
37.15
36.86
36.90
731,830
-0.13(-0.35%)
Mar 23, 2015
37.16
37.56
37.03
37.03
891,281
-0.07(-0.18%)
Mar 20, 2015
37.61
37.65
37.05
37.10
1,828,957
-0.33(-0.87%)
Mar 19, 2015
36.90
37.60
36.81
37.42
1,388,925
+0.38(+1.03%)
Mar 18, 2015
36.40
37.23
36.20
37.04
2,519,637
+0.47(+1.27%)
Mar 17, 2015
36.67
36.85
36.35
36.58
2,920,694
-0.39(-1.06%)
Mar 16, 2015
36.32
37.03
36.20
36.97
2,369,376
+0.65(+1.79%)
Mar 13, 2015
35.89
36.35
35.71
36.32
2,126,246
+0.24(+0.67%)
Mar 12, 2015
34.90
36.17
34.80
36.07
3,897,149
+1.14(+3.28%)
Mar 11, 2015
34.10
35.01
33.97
34.93
3,022,017
+0.83(+2.43%)
Mar 10, 2015
34.37
34.57
34.00
34.10
2,939,982
-0.34(-1.00%)
Mar 09, 2015
34.20
34.45
34.14
34.45
741,524
+0.19(+0.54%)
Mar 06, 2015
34.45
34.51
33.97
34.26
945,147
-0.23(-0.67%)
Mar 05, 2015
34.44
34.58
34.10
34.49
1,373,197
+0.13(+0.38%)
Mar 04, 2015
34.00
34.38
33.78
34.36
906,235
+0.29(+0.85%)
Mar 03, 2015
34.07
34.18
33.81
34.07
535,355
-0.01(-0.03%)
Mar 02, 2015
33.78
34.22
33.61
34.08
1,013,568
+0.30(+0.88%)
Feb 27, 2015
33.46
33.82
33.37
33.78
510,378
+0.39(+1.17%)
Feb 26, 2015
33.45
33.52
33.16
33.39
464,108
+0.01(+0.03%)
Feb 25, 2015
33.46
33.60
33.10
33.38
1,011,934
-0.07(-0.22%)
Feb 24, 2015
33.43
33.79
33.13
33.46
1,224,688
+0.52(+1.58%)
Feb 23, 2015
33.62
33.64
32.89
32.94
1,250,847
-0.67(-1.99%)
Feb 20, 2015
33.52
33.64
33.24
33.61
635,699
+0.09(+0.28%)
Feb 19, 2015
33.75
33.87
33.40
33.51
528,466
-0.27(-0.80%)
Feb 18, 2015
33.67
33.86
33.39
33.78
575,405
+0.13(+0.39%)
Feb 17, 2015
33.70
33.70
33.22
33.65
540,996
-0.02(-0.06%)
Feb 13, 2015
34.03
33.67
33.67
33.67
458,796
-0.20(-0.58%)
Feb 12, 2015
33.60
33.87
33.52
33.87
321,941
+0.40(+1.20%)
Feb 11, 2015
33.97
33.97
33.24
33.47
715,512
-0.43(-1.26%)
Feb 10, 2015
34.00
34.07
33.76
33.90
516,558
-0.04(-0.11%)
Feb 09, 2015
34.31
34.39
33.90
33.93
477,495
-0.49(-1.43%)
Feb 06, 2015
34.38
34.60
34.15
34.43
740,424
+0.20(+0.57%)
Feb 05, 2015
34.26
34.33
33.97
34.23
633,633
+0.10(+0.30%)
Feb 04, 2015
33.73
34.22
33.61
34.13
659,054
+0.45(+1.33%)
Feb 03, 2015
33.64
33.80
33.50
33.68
765,355
+0.21(+0.64%)
Feb 02, 2015
33.51
33.59
32.99
33.47
683,390
-0.01(-0.03%)
Jan 30, 2015
33.80
33.80
33.30
33.48
625,589
-0.46(-1.34%)
Jan 29, 2015
34.02
34.02
33.56
33.93
589,720
+0.07(+0.22%)
Jan 28, 2015
34.44
34.44
33.79
33.86
609,154
-0.39(-1.14%)
Jan 27, 2015
34.01
34.36
33.99
34.25
787,934
+0.03(+0.08%)
Jan 26, 2015
34.05
34.22
33.94
34.22
544,784
+0.09(+0.27%)
Jan 23, 2015
33.57
34.18
33.52
34.13
819,222
+0.56(+1.66%)
Jan 22, 2015
33.71
33.90
33.50
33.57
1,573,097
-0.06(-0.17%)
Jan 21, 2015
33.73
33.79
33.37
33.63
567,486
-0.12(-0.36%)
Jan 20, 2015
33.83
33.87
33.44
33.75
673,209
-0.05(-0.14%)
Jan 16, 2015
33.46
33.82
33.35
33.79
1,243,517
+0.34(+1.00%)
Jan 15, 2015
32.98
33.49
32.86
33.46
1,493,223
+0.60(+1.84%)
Jan 14, 2015
32.77
33.01
32.59
32.85
685,605
-0.06(-0.17%)
Jan 13, 2015
32.87
33.17
32.67
32.91
732,217
+0.22(+0.68%)
Jan 12, 2015
32.73
32.83
32.35
32.69
1,000,122
-0.50(-1.51%)
Jan 09, 2015
33.15
33.40
33.08
33.19
937,140
+0.02(+0.06%)
Jan 08, 2015
33.21
33.42
33.10
33.17
992,320
+0.13(+0.39%)
Jan 07, 2015
32.67
33.18
32.59
33.04
1,142,540
+0.60(+1.84%)
Jan 06, 2015
32.50
32.78
32.16
32.44
2,038,522
+0.08(+0.26%)
Jan 05, 2015
32.70
33.02
32.30
32.36
1,343,527
-0.34(-1.05%)
Jan 02, 2015
32.85
33.08
32.57
32.70
882,861
-0.15(-0.45%)
Dec 31, 2014
33.14
32.85
32.85
32.85
795,641
-0.27(-0.81%)
Dec 30, 2014
33.31
33.47
33.06
33.12
585,344
-0.19(-0.56%)
Dec 29, 2014
33.02
33.31
32.97
33.31
640,635
+0.18(+0.53%)
Dec 26, 2014
33.09
33.37
32.88
33.13
445,620
+0.26(+0.79%)
Dec 24, 2014
32.68
32.87
32.87
32.87
282,261
+0.12(+0.37%)
Dec 23, 2014
32.86
32.88
32.65
32.75
1,031,503
+0.04(+0.11%)
Dec 22, 2014
32.64
32.74
32.47
32.71
1,131,488
+0.08(+0.26%)
Dec 19, 2014
32.53
32.88
32.53
32.63
979,176
+0.07(+0.20%)
Dec 18, 2014
32.45
32.63
32.34
32.57
903,914
+0.35(+1.10%)
Dec 17, 2014
31.61
32.21
31.51
32.21
1,333,145
+0.37(+1.17%)
Dec 16, 2014
31.79
32.31
31.54
31.84
1,123,686
-0.10(-0.32%)
Dec 15, 2014
32.27
32.29
31.62
31.94
790,956
-0.13(-0.41%)
Dec 12, 2014
32.13
32.53
32.03
32.07
1,122,794
-0.21(-0.66%)
Dec 11, 2014
31.62
32.48
31.62
32.29
1,850,160
+0.25(+0.78%)
Dec 10, 2014
31.89
32.23
31.61
32.03
1,072,510
+0.08(+0.26%)
Dec 09, 2014
31.81
32.11
31.48
31.95
1,405,075
+0.03(+0.09%)
Dec 08, 2014
31.93
32.28
31.82
31.92
554,779
-0.06(-0.17%)
Dec 05, 2014
31.82
31.97
31.76
31.98
576,135
+0.07(+0.23%)
Dec 04, 2014
31.96
32.05
31.83
31.90
508,407
-0.10(-0.32%)
Dec 03, 2014
31.55
32.03
31.55
32.01
1,247,508
+0.40(+1.27%)
Dec 02, 2014
31.65
31.85
31.36
31.61
1,837,961
+0.01(+0.03%)
Dec 01, 2014
31.16
31.64
31.05
31.60
1,338,544
-0.07(-0.24%)
Nov 28, 2014
31.17
31.76
31.14
31.67
1,892,960
+0.59(+1.89%)
Nov 26, 2014
30.82
31.09
31.09
31.09
1,305,904
+0.20(+0.66%)
Nov 25, 2014
30.86
31.28
30.62
30.88
1,683,455
+0.07(+0.24%)
Nov 24, 2014
31.06
31.28
30.67
30.81
2,688,627
-0.33(-1.05%)
Nov 21, 2014
31.07
31.48
30.91
31.13
2,971,680
+0.33(+1.06%)
Nov 20, 2014
30.56
30.86
30.48
30.81
3,466,256
+0.19(+0.61%)
Nov 19, 2014
30.25
30.66
30.20
30.62
4,285,255
+0.39(+1.29%)
Nov 18, 2014
30.28
30.34
30.01
30.23
8,857,559
-1.15(-3.68%)
Nov 17, 2014
31.65
31.72
31.35
31.38
1,212,613
+0.07(+0.21%)
Nov 14, 2014
31.34
31.55
31.19
31.32
687,887
+0.02(+0.06%)
Nov 13, 2014
31.35
31.41
31.12
31.30
1,357,084
-0.05(-0.15%)
Nov 12, 2014
31.04
31.62
30.95
31.35
2,032,977
+0.30(+0.96%)
Nov 11, 2014
31.26
31.34
30.95
31.05
613,056
-0.17(-0.54%)
Nov 10, 2014
31.17
31.34
30.88
31.22
667,425
-0.03(-0.09%)
Nov 07, 2014
31.40
31.53
31.19
31.24
634,253
-0.21(-0.68%)
Nov 06, 2014
31.49
31.52
31.26
31.46
554,979
-0.04(-0.12%)
Nov 05, 2014
31.61
31.66
31.43
31.49
416,859
+0.16(+0.51%)
Nov 04, 2014
31.50
31.66
31.27
31.34
437,573
-0.20(-0.65%)
Nov 03, 2014
31.55
31.57
31.36
31.54
496,353
+0.08(+0.27%)
Oct 31, 2014
31.39
31.69
31.34
31.46
422,855
+0.23(+0.75%)
Oct 30, 2014
30.99
31.37
30.95
31.22
311,497
+0.09(+0.30%)
Oct 29, 2014
31.25
31.41
30.89
31.13
420,609
-0.07(-0.24%)
Oct 28, 2014
30.93
31.21
30.88
31.21
422,715
+0.32(+1.02%)
Oct 27, 2014
30.79
30.91
30.79
30.89
343,438
+0.10(+0.33%)
Oct 24, 2014
30.76
30.84
30.57
30.79
291,388
+0.07(+0.21%)
Oct 23, 2014
30.70
30.75
30.48
30.72
500,682
+0.04(+0.12%)
Oct 22, 2014
30.72
30.95
30.65
30.68
349,302
-0.05(-0.15%)
Oct 21, 2014
30.25
30.73
30.11
30.73
346,427
+0.48(+1.60%)
Oct 20, 2014
29.95
30.37
29.93
30.25
491,693
+0.27(+0.90%)
Oct 17, 2014
29.76
30.13
29.51
29.98
596,349
+0.33(+1.13%)
Oct 16, 2014
29.53
29.79
29.35
29.64
720,215
-0.25(-0.84%)
Oct 15, 2014
30.05
30.25
29.44
29.89
1,229,187
-0.52(-1.71%)
Oct 14, 2014
30.46
30.61
30.19
30.42
1,479,701
-0.09(-0.31%)
Oct 13, 2014
30.70
30.72
30.29
30.51
1,397,800
-0.20(-0.64%)
Oct 10, 2014
30.31
30.83
30.24
30.70
1,300,898
+0.34(+1.10%)
Oct 09, 2014
30.24
30.41
29.98
30.37
1,006,553
+0.17(+0.55%)
Oct 08, 2014
29.93
30.29
29.79
30.20
1,273,674
+0.31(+1.03%)
Oct 07, 2014
30.24
30.31
29.86
29.89
704,968
-0.35(-1.17%)
Oct 06, 2014
30.25
30.30
29.78
30.25
1,002,982
-0.02(-0.06%)
Oct 03, 2014
30.10
30.45
29.98
30.27
2,357,254
+0.22(+0.74%)
Oct 02, 2014
30.37
30.62
29.82
30.04
1,179,103
-0.20(-0.65%)
Oct 01, 2014
30.34
30.39
30.15
30.24
1,151,261
-0.15(-0.49%)
Sep 30, 2014
30.11
30.44
29.88
30.39
751,854
+0.32(+1.05%)
Sep 29, 2014
29.85
30.10
29.78
30.07
570,161
+0.06(+0.19%)
Sep 26, 2014
29.42
30.08
29.28
30.01
727,383
+0.60(+2.06%)
Sep 25, 2014
29.39
29.47
29.24
29.41
936,148
+0.01(+0.03%)
Sep 24, 2014
29.12
29.44
29.08
29.40
445,129
+0.22(+0.77%)
Sep 23, 2014
29.08
29.25
29.05
29.18
572,490
-0.02(-0.06%)
Sep 22, 2014
29.29
29.29
28.98
29.20
488,904
-0.10(-0.35%)
Sep 19, 2014
29.61
29.74
29.29
29.30
779,179
-0.28(-0.94%)
Sep 18, 2014
29.92
29.92
29.28
29.58
1,010,956
-0.36(-1.21%)
Sep 17, 2014
29.88
30.08
29.74
29.94
1,722,228
-0.06(-0.19%)
Sep 16, 2014
29.88
30.06
29.68
30.00
741,183
+0.07(+0.25%)
Sep 15, 2014
29.79
30.01
29.74
29.92
820,787
+0.08(+0.28%)
Sep 12, 2014
30.01
30.11
29.70
29.84
764,049
-0.27(-0.90%)
Sep 11, 2014
29.90
30.24
29.86
30.11
1,293,807
+0.20(+0.65%)
Sep 10, 2014
29.72
30.00
29.59
29.91
2,302,083
+0.14(+0.47%)
Sep 09, 2014
29.91
30.03
29.61
29.77
5,879,397
-1.45(-4.65%)
Sep 08, 2014
31.36
31.84
31.22
31.22
867,507
-0.25(-0.80%)
Sep 05, 2014
31.16
31.51
31.03
31.48
755,126
+0.31(+0.99%)
Sep 04, 2014
30.69
31.19
30.67
31.17
789,656
+0.58(+1.89%)
Sep 03, 2014
30.68
30.68
30.48
30.59
422,041
-0.07(-0.21%)
Sep 02, 2014
30.12
30.66
30.08
30.66
582,492
+0.54(+1.79%)
Aug 29, 2014
30.06
30.12
30.12
30.12
216,934
+0.05(+0.15%)
Aug 28, 2014
30.12
30.27
30.01
30.07
367,466
-0.04(-0.12%)
Aug 27, 2014
29.92
30.28
29.91
30.11
493,555
+0.09(+0.31%)
Aug 26, 2014
30.01
30.14
29.88
30.01
404,083
+0.01(+0.03%)
Aug 25, 2014
30.15
30.23
29.88
30.01
252,692
+0.02(+0.06%)
Aug 22, 2014
29.88
30.13
29.88
29.99
203,729
+0.10(+0.34%)
Aug 21, 2014
29.98
29.99
29.79
29.88
320,759
-0.05(-0.16%)
Aug 20, 2014
29.88
30.15
29.78
29.93
393,691
+0.12(+0.41%)
Aug 19, 2014
30.16
30.24
29.79
29.81
495,678
-0.34(-1.14%)
Aug 18, 2014
30.02
30.43
29.56
30.15
872,298
+0.20(+0.68%)
Aug 15, 2014
29.30
30.62
29.08
29.95
1,159,144
+0.67(+2.29%)
Aug 14, 2014
29.19
29.45
29.11
29.28
849,330
+0.06(+0.19%)
Aug 13, 2014
29.08
29.31
28.34
29.22
2,322,424
+0.43(+1.49%)
Aug 12, 2014
28.58
28.89
28.53
28.80
1,443,917
+0.29(+1.01%)
Aug 11, 2014
28.64
28.79
28.41
28.51
1,039,415
-0.12(-0.42%)
Aug 08, 2014
28.34
28.76
28.33
28.63
572,947
+0.25(+0.89%)
Aug 07, 2014
28.27
28.54
28.14
28.38
676,538
+0.20(+0.69%)
Aug 06, 2014
28.05
28.34
28.02
28.18
379,552
-0.05(-0.16%)
Aug 05, 2014
28.13
28.31
28.04
28.23
452,532
+0.05(+0.17%)
Aug 04, 2014
28.53
28.61
28.06
28.18
681,545
-0.38(-1.34%)
Aug 01, 2014
27.96
28.57
27.95
28.56
426,026
+0.52(+1.86%)
Jul 31, 2014
28.34
28.36
27.99
28.04
577,044
-0.32(-1.12%)
Jul 30, 2014
28.79
28.86
28.34
28.36
529,351
-0.39(-1.36%)
Jul 29, 2014
28.95
29.55
28.69
28.75
633,721
-0.14(-0.48%)
Jul 28, 2014
29.30
29.31
28.79
28.89
626,639
-0.34(-1.15%)
Jul 25, 2014
29.20
29.28
29.08
29.22
512,822
-0.04(-0.13%)
Jul 24, 2014
29.23
29.30
29.08
29.26
408,941
+0.12(+0.42%)
Jul 23, 2014
29.32
29.45
28.94
29.14
550,120
-0.25(-0.86%)
Jul 22, 2014
29.27
29.43
29.14
29.39
353,781
+0.20(+0.67%)
Jul 21, 2014
29.08
29.21
28.96
29.20
326,536
+0.02(+0.06%)
Jul 18, 2014
28.96
29.22
28.96
29.18
527,308
+0.26(+0.90%)
Jul 17, 2014
28.77
28.94
28.57
28.92
625,423
+0.07(+0.23%)
Jul 16, 2014
28.64
28.86
28.41
28.85
791,736
+0.31(+1.08%)
Jul 15, 2014
28.92
29.09
28.48
28.54
987,673
-0.70(-2.39%)
Jul 14, 2014
29.24
29.43
29.09
29.24
898,033
+0.06(+0.19%)
Jul 11, 2014
28.90
29.23
28.80
29.19
991,853
+0.28(+0.97%)
Jul 10, 2014
28.85
28.97
28.54
28.91
899,605
+0.00(+0.00%)
Jul 09, 2014
28.99
29.13
28.91
28.91
777,319
+0.03(+0.10%)
Jul 08, 2014
29.31
29.33
28.86
28.88
1,249,538
-0.50(-1.71%)
Jul 07, 2014
29.13
29.63
29.10
29.38
1,342,267
+0.38(+1.32%)
Jul 03, 2014
29.42
29.00
29.00
29.00
2,464,070
-0.30(-1.02%)
Jul 02, 2014
29.78
29.90
29.24
29.30
1,893,292
-0.55(-1.84%)
Jul 01, 2014
30.74
30.85
29.79
29.85
2,162,237
-0.77(-2.52%)
Jun 30, 2014
30.73
30.83
30.45
30.62
763,712
-0.02(-0.06%)
Jun 27, 2014
30.82
30.94
30.56
30.64
1,714,495
-0.27(-0.87%)
Jun 26, 2014
30.59
31.03
30.59
30.91
1,127,453
+0.80(+2.66%)
Jun 25, 2014
30.68
30.81
29.81
30.11
1,165,893
-0.36(-1.19%)
Jun 24, 2014
30.46
30.95
30.38
30.47
943,833
+0.09(+0.31%)
Jun 23, 2014
30.68
30.82
30.35
30.38
697,801
-0.47(-1.51%)
Jun 20, 2014
31.08
31.15
30.69
30.84
568,821
-0.09(-0.30%)
Jun 19, 2014
30.68
31.09
30.62
30.94
825,640
+0.47(+1.56%)
Jun 18, 2014
30.28
30.53
30.10
30.46
567,680
+0.09(+0.31%)
Jun 17, 2014
31.09
31.36
30.16
30.37
1,315,105
-0.66(-2.13%)
Jun 16, 2014
30.77
31.08
30.66
31.03
1,113,637
+0.28(+0.91%)
Jun 13, 2014
30.38
30.75
30.12
30.75
1,503,992
+0.87(+2.93%)
Jun 12, 2014
29.75
29.97
29.64
29.88
778,976
+0.04(+0.12%)
Jun 11, 2014
29.55
29.98
29.04
29.84
2,017,040
+0.54(+1.84%)
Jun 10, 2014
29.86
29.90
29.28
29.30
1,689,705
-0.07(-0.22%)
Jun 06, 2014
29.90
29.95
29.26
29.36
1,499,429
-0.27(-0.91%)
Jun 05, 2014
30.20
30.27
29.62
29.63
662,510
-0.59(-1.94%)
Jun 04, 2014
30.51
30.59
30.14
30.22
729,245
-0.28(-0.92%)
Jun 03, 2014
29.70
30.69
29.46
30.50
3,408,480
+0.95(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.