Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.64	13.66	13.61	13.63	276,364	-0.02(-0.18%)
May 30, 2018	13.63	13.65	13.62	13.65	286,242	+0.04(+0.27%)
May 29, 2018	13.68	13.72	13.61	13.62	363,801	-0.07(-0.55%)
May 25, 2018		13.69	13.69	13.69	0	+0.09(+0.64%)
May 24, 2018	13.62	13.65	13.57	13.60	517,409	-0.03(-0.23%)
May 23, 2018	13.62	13.67	13.58	13.63	356,988	+0.00(+0.00%)
May 22, 2018	13.68	13.68	13.62	13.63	210,451	-0.02(-0.14%)
May 21, 2018	13.67	13.69	13.64	13.65	298,063	-0.01(-0.09%)
May 18, 2018	13.63	13.72	13.61	13.67	481,455	+0.01(+0.09%)
May 17, 2018	13.75	13.75	13.63	13.65	353,737	-0.06(-0.45%)
May 16, 2018	13.74	13.78	13.71	13.72	338,818	-0.06(-0.45%)
May 15, 2018	13.77	13.80	13.72	13.78	310,754	-0.01(-0.05%)
May 14, 2018	13.78	13.81	13.74	13.78	222,639	+0.01(+0.09%)
May 11, 2018	13.75	13.78	13.71	13.77	294,301	+0.03(+0.23%)
May 10, 2018	13.77	13.82	13.71	13.74	329,784	-0.04(-0.27%)
May 09, 2018	13.83	13.83	13.77	13.78	230,991	-0.04(-0.32%)
May 08, 2018	13.83	13.83	13.77	13.82	252,533	+0.01(+0.04%)
May 07, 2018	13.76	13.82	13.73	13.82	280,621	+0.05(+0.36%)
May 04, 2018	13.82	13.87	13.77	13.77	348,158	-0.10(-0.72%)
May 03, 2018	13.92	13.92	13.80	13.86	352,078	-0.07(-0.54%)
May 02, 2018	13.99	13.99	13.94	13.94	144,735	-0.06(-0.44%)
May 01, 2018	13.95	14.03	13.92	14.00	213,186	+0.01(+0.10%)
Apr 30, 2018	13.92	14.02	13.91	13.99	203,148	+0.10(+0.71%)
Apr 27, 2018	13.90	13.98	13.86	13.89	200,040	-0.02(-0.13%)
Apr 26, 2018	13.91	14.00	13.88	13.91	209,126	+0.01(+0.04%)
Apr 25, 2018	14.04	14.06	13.89	13.90	226,904	-0.17(-1.19%)
Apr 24, 2018	14.04	14.08	14.01	14.07	209,149	+0.09(+0.66%)
Apr 23, 2018	14.06	14.07	13.97	13.98	317,463	-0.11(-0.75%)
Apr 20, 2018	14.04	14.10	13.98	14.08	364,922	-0.01(-0.09%)
Apr 19, 2018	14.14	14.14	14.08	14.09	175,764	-0.09(-0.61%)
Apr 18, 2018	14.16	14.19	14.11	14.18	299,852	+0.01(+0.04%)
Apr 17, 2018	14.20	14.24	14.14	14.17	257,060	-0.03(-0.22%)
Apr 16, 2018	14.20	14.23	14.15	14.20	137,756	+0.04(+0.26%)
Apr 13, 2018	14.24	14.25	14.15	14.17	246,058	-0.08(-0.56%)
Apr 12, 2018	14.24	14.26	14.22	14.25	165,986	+0.09(+0.61%)
Apr 11, 2018	14.18	14.28	14.15	14.16	227,413	-0.04(-0.26%)
Apr 10, 2018	14.17	14.28	14.14	14.20	290,554	+0.06(+0.44%)
Apr 09, 2018	14.24	14.24	14.13	14.14	132,526	-0.06(-0.39%)
Apr 06, 2018	14.09	14.22	14.09	14.19	174,763	+0.04(+0.26%)
Apr 05, 2018	14.24	14.24	14.14	14.15	119,287	-0.07(-0.48%)
Apr 04, 2018	14.03	14.25	14.03	14.22	176,558	+0.12(+0.88%)
Apr 03, 2018	14.21	14.24	14.07	14.10	275,316	-0.09(-0.61%)
Apr 02, 2018	14.28	14.28	14.15	14.19	138,924	-0.10(-0.73%)
Mar 29, 2018		14.29	14.29	14.29	0	+0.11(+0.78%)
Mar 28, 2018	14.09	14.23	14.07	14.18	198,121	+0.09(+0.61%)
Mar 27, 2018	14.04	14.11	14.01	14.09	278,422	+0.07(+0.48%)
Mar 26, 2018	14.13	14.13	14.02	14.03	227,589	-0.09(-0.61%)
Mar 23, 2018	14.09	14.12	14.02	14.11	171,280	+0.07(+0.53%)
Mar 22, 2018	14.06	14.15	14.00	14.04	250,271	-0.05(-0.35%)
Mar 21, 2018	14.07	14.11	14.07	14.09	251,311	+0.02(+0.13%)
Mar 20, 2018	14.13	14.15	14.04	14.07	184,382	-0.06(-0.43%)
Mar 19, 2018	14.25	14.25	14.13	14.13	148,035	-0.14(-0.99%)
Mar 16, 2018	14.23	14.28	14.18	14.27	173,017	+0.08(+0.56%)
Mar 15, 2018	14.28	14.29	14.18	14.19	247,699	-0.06(-0.43%)
Mar 14, 2018	14.28	14.28	14.25	14.25	186,515	-0.01(-0.04%)
Mar 13, 2018	14.23	14.27	14.20	14.26	246,232	+0.09(+0.61%)
Mar 12, 2018	14.18	14.20	14.12	14.17	201,648	+0.02(+0.13%)
Mar 09, 2018	14.13	14.19	14.10	14.15	200,914	+0.06(+0.39%)
Mar 08, 2018	14.07	14.12	14.04	14.10	198,769	+0.05(+0.35%)
Mar 07, 2018			14.01	14.05	236,026	-0.08(-0.57%)
Mar 06, 2018	14.14	14.18	14.09	14.13	187,851	+0.01(+0.09%)
Mar 05, 2018	14.01	14.15	14.01	14.12	200,834	+0.07(+0.48%)
Mar 02, 2018	14.06	14.09	14.02	14.05	274,084	-0.05(-0.35%)
Mar 01, 2018	14.15	14.17	14.07	14.10	223,391	+0.01(+0.10%)
Feb 28, 2018	14.14	14.21	14.09	14.09	297,296	-0.07(-0.47%)
Feb 27, 2018	14.25	14.25	14.11	14.15	313,595	-0.10(-0.68%)
Feb 26, 2018	14.10	14.26	14.10	14.25	457,229	+0.21(+1.52%)
Feb 23, 2018	14.09	14.09	14.02	14.04	323,990	+0.05(+0.39%)
Feb 22, 2018	14.04	14.11	13.98	13.98	363,326	-0.08(-0.56%)
Feb 21, 2018	14.01	14.13	14.01	14.06	303,439	+0.07(+0.52%)
Feb 20, 2018	14.10	14.19	13.95	13.99	319,134	-0.17(-1.21%)
Feb 16, 2018		14.16	14.16	14.16	0	+0.07(+0.52%)
Feb 15, 2018	14.22	14.23	14.07	14.09	336,991	-0.10(-0.69%)
Feb 14, 2018	14.16	14.21	14.11	14.18	357,826	-0.02(-0.13%)
Feb 13, 2018	14.19	14.22	14.09	14.20	243,826	+0.01(+0.09%)
Feb 12, 2018	14.02	14.21	13.97	14.19	301,179	+0.27(+1.97%)
Feb 09, 2018	14.00	14.08	13.79	13.91	342,404	-0.08(-0.57%)
Feb 08, 2018	14.13	14.16	13.98	13.99	321,410	-0.19(-1.33%)
Feb 07, 2018	13.96	14.27	13.96	14.18	427,455	+0.20(+1.40%)
Feb 06, 2018	13.97	14.07	13.88	13.99	887,886	-0.08(-0.59%)
Feb 05, 2018	14.16	14.16	13.94	14.07	448,659	-0.09(-0.66%)
Feb 02, 2018	14.04	14.25	14.04	14.16	435,061	-0.01(-0.09%)
Feb 01, 2018	14.41	14.45	14.17	14.18	376,494	-0.21(-1.43%)
Jan 31, 2018	14.26	14.46	14.26	14.38	356,964	+0.15(+1.07%)
Jan 30, 2018	14.32	14.32	14.04	14.23	862,699	+0.16(+1.12%)
Jan 29, 2018	14.24	14.30	14.05	14.07	773,503	-0.24(-1.69%)
Jan 26, 2018	14.43	14.48	14.30	14.32	351,665	-0.10(-0.71%)
Jan 25, 2018	14.44	14.47	14.38	14.42	375,937	+0.01(+0.08%)
Jan 24, 2018	14.45	14.47	14.37	14.41	307,972	-0.05(-0.34%)
Jan 23, 2018	14.29	14.47	14.27	14.46	438,096	+0.18(+1.23%)
Jan 22, 2018	14.46	14.48	14.20	14.28	568,057	-0.12(-0.84%)
Jan 19, 2018	14.25	14.44	14.21	14.40	396,519	+0.13(+0.89%)
Jan 18, 2018	14.40	14.42	14.21	14.27	657,315	-0.14(-0.97%)
Jan 17, 2018	14.67	14.67	14.39	14.41	583,855	-0.22(-1.49%)
Jan 16, 2018	14.78	14.79	14.61	14.63	346,183	-0.07(-0.49%)
Jan 12, 2018		14.70	14.70	14.70	0	-0.03(-0.21%)
Jan 11, 2018	14.76	14.78	14.68	14.73	390,227	+0.04(+0.25%)
Jan 10, 2018	14.66	14.78	14.58	14.70	499,226	+0.01(+0.04%)
Jan 09, 2018	14.66	14.73	14.64	14.69	361,244	+0.03(+0.21%)
Jan 08, 2018	14.72	14.75	14.62	14.66	420,898	-0.02(-0.16%)
Jan 05, 2018	14.73	14.75	14.64	14.69	313,159	+0.04(+0.25%)
Jan 04, 2018	14.58	14.79	14.56	14.65	1,287,270	+0.13(+0.88%)
Jan 03, 2018	14.57	14.58	14.39	14.52	1,500,563	-0.03(-0.21%)
Jan 02, 2018	14.81	14.84	14.55	14.55	1,171,674	-0.22(-1.52%)
Dec 29, 2017		14.78	14.78	14.78	0	+0.03(+0.21%)
Dec 28, 2017	14.85	14.85	14.71	14.75	343,204	-0.03(-0.19%)
Dec 27, 2017	14.83	14.83	14.73	14.78	291,684	+0.05(+0.37%)
Dec 26, 2017	14.77	14.83	14.68	14.72	407,084	-0.10(-0.65%)
Dec 22, 2017	14.91	14.91	14.80	14.82	260,264	-0.01(-0.04%)
Dec 21, 2017	15.04	15.04	14.82	14.82	374,560	-0.06(-0.40%)
Dec 20, 2017	14.88	14.95	14.86	14.88	271,077	-0.05(-0.36%)
Dec 19, 2017	15.06	15.06	14.91	14.94	200,228	-0.16(-1.08%)
Dec 18, 2017	15.04	15.12	15.03	15.10	272,513	+0.10(+0.68%)
Dec 15, 2017	15.00	15.01	14.94	15.00	204,529	+0.03(+0.20%)
Dec 14, 2017	14.96	15.02	14.90	14.97	218,984	+0.03(+0.20%)
Dec 13, 2017	14.98	15.02	14.93	14.94	242,206	-0.03(-0.20%)
Dec 12, 2017	14.92	14.97	14.90	14.97	245,391	+0.04(+0.28%)
Dec 11, 2017	15.04	15.04	14.91	14.93	153,853	-0.13(-0.84%)
Dec 08, 2017	15.00	15.05	14.93	15.05	232,279	+0.08(+0.56%)
Dec 07, 2017	14.93	14.99	14.91	14.97	140,836	+0.07(+0.44%)
Dec 06, 2017	14.93	14.97	14.90	14.90	163,138	-0.02(-0.12%)
Dec 05, 2017	14.91	14.95	14.87	14.92	223,886	+0.02(+0.16%)
Dec 04, 2017	14.94	14.94	14.90	14.90	240,042	-0.01(-0.08%)
Dec 01, 2017	14.89	14.92	14.87	14.91	143,093	+0.06(+0.38%)
Nov 30, 2017	14.87	14.94	14.83	14.85	212,222	+0.04(+0.24%)
Nov 29, 2017	14.87	14.91	14.81	14.82	200,339	-0.07(-0.44%)
Nov 28, 2017	14.94	14.94	14.86	14.88	185,406	-0.05(-0.36%)
Nov 27, 2017	14.85	14.94	14.85	14.94	209,742	+0.07(+0.48%)
Nov 24, 2017	14.91	14.92	14.86	14.86	74,914	+0.01(+0.08%)
Nov 22, 2017	14.82	14.88	14.80	14.85	94,022	+0.05(+0.36%)
Nov 21, 2017	14.80	14.85	14.79	14.80	139,219	+0.01(+0.08%)
Nov 20, 2017	14.82	14.86	14.76	14.79	216,624	-0.01(-0.04%)
Nov 17, 2017	14.79	14.79	14.71	14.79	181,567	+0.07(+0.45%)
Nov 16, 2017	14.64	14.82	14.60	14.73	245,690	+0.13(+0.90%)
Nov 15, 2017	14.52	14.65	14.44	14.59	293,275	+0.06(+0.41%)
Nov 14, 2017	14.74	14.75	14.52	14.53	281,965	-0.20(-1.38%)
Nov 13, 2017	14.76	14.80	14.71	14.74	122,372	+0.01(+0.08%)
Nov 10, 2017	14.74	14.80	14.69	14.73	169,680	-0.03(-0.20%)
Nov 09, 2017	14.77	14.80	14.72	14.76	165,671	-0.08(-0.52%)
Nov 08, 2017	14.86	14.89	14.80	14.83	176,742	-0.05(-0.32%)
Nov 07, 2017	14.78	14.90	14.74	14.88	335,435	+0.14(+0.93%)
Nov 06, 2017	14.63	14.76	14.62	14.74	201,440	+0.14(+0.98%)
Nov 03, 2017	14.77	14.77	14.58	14.60	315,019	-0.13(-0.85%)
Nov 02, 2017	14.80	14.81	14.71	14.73	138,408	-0.05(-0.32%)
Nov 01, 2017	14.80	14.88	14.76	14.77	196,723	+0.01(+0.09%)
Oct 31, 2017	14.74	14.79	14.72	14.76	198,276	+0.01(+0.08%)
Oct 30, 2017	14.69	14.75	14.68	14.75	139,326	+0.08(+0.53%)
Oct 27, 2017	14.70	14.75	14.65	14.67	178,299	+0.01(+0.08%)
Oct 26, 2017	14.62	14.69	14.60	14.66	198,074	+0.06(+0.41%)
Oct 25, 2017	14.71	14.73	14.55	14.60	282,478	-0.16(-1.09%)
Oct 24, 2017	14.73	14.79	14.70	14.76	246,321	+0.05(+0.36%)
Oct 23, 2017	14.64	14.73	14.62	14.71	258,657	+0.04(+0.29%)
Oct 20, 2017	14.70	14.72	14.62	14.66	158,414	-0.02(-0.13%)
Oct 19, 2017	14.72	14.80	14.65	14.68	236,624	-0.05(-0.32%)
Oct 18, 2017	14.78	14.81	14.73	14.73	221,133	-0.08(-0.56%)
Oct 17, 2017	14.83	14.83	14.75	14.81	176,293	-0.02(-0.16%)
Oct 16, 2017	14.75	14.85	14.69	14.84	219,227	+0.11(+0.77%)
Oct 13, 2017	14.72	14.75	14.66	14.72	111,595	+0.04(+0.24%)
Oct 12, 2017	14.73	14.75	14.69	14.69	136,267	-0.05(-0.32%)
Oct 11, 2017	14.69	14.74	14.65	14.74	162,344	+0.08(+0.57%)
Oct 10, 2017	14.65	14.68	14.63	14.65	167,356	+0.02(+0.16%)
Oct 09, 2017	14.68	14.68	14.58	14.63	160,220	-0.02(-0.16%)
Oct 06, 2017	14.61	14.67	14.55	14.65	152,897	+0.03(+0.20%)
Oct 05, 2017	14.64	14.67	14.61	14.62	167,212	-0.04(-0.30%)
Oct 04, 2017	14.69	14.69	14.64	14.67	162,008	-0.02(-0.11%)
Oct 03, 2017	14.62	14.68	14.60	14.68	180,475	+0.02(+0.12%)
Oct 02, 2017	14.67	14.67	14.61	14.67	209,813	+0.04(+0.29%)
Sep 29, 2017	14.56	14.65	14.56	14.62	243,969	+0.07(+0.49%)
Sep 28, 2017	14.46	14.58	14.46	14.55	243,824	+0.10(+0.70%)
Sep 27, 2017	14.52	14.52	14.44	14.45	229,405	-0.05(-0.37%)
Sep 26, 2017	14.50	14.55	14.48	14.50	213,129	+0.04(+0.29%)
Sep 25, 2017	14.51	14.51	14.45	14.46	221,471	-0.06(-0.41%)
Sep 22, 2017	14.44	14.53	14.43	14.52	201,050	+0.10(+0.70%)
Sep 21, 2017	14.44	14.49	14.36	14.42	225,082	-0.02(-0.16%)
Sep 20, 2017	14.51	14.53	14.43	14.44	215,332	-0.04(-0.25%)
Sep 19, 2017	14.46	14.51	14.46	14.48	118,041	+0.02(+0.16%)
Sep 18, 2017	14.46	14.52	14.44	14.46	234,028	-0.03(-0.20%)
Sep 15, 2017	14.47	14.49	14.44	14.49	151,726	+0.04(+0.24%)
Sep 14, 2017	14.48	14.49	14.42	14.45	217,785	-0.03(-0.20%)
Sep 13, 2017	14.49	14.51	14.46	14.48	135,828	-0.01(-0.08%)
Sep 12, 2017	14.53	14.53	14.44	14.49	168,261	-0.01(-0.08%)
Sep 11, 2017	14.47	14.50	14.41	14.50	167,619	+0.06(+0.41%)
Sep 08, 2017	14.39	14.47	14.37	14.44	143,368	+0.02(+0.12%)
Sep 07, 2017	14.38	14.48	14.37	14.43	169,717	+0.05(+0.33%)
Sep 06, 2017	14.37	14.40	14.36	14.38	157,514	+0.03(+0.21%)
Sep 05, 2017	14.49	14.55	14.34	14.35	227,159	-0.20(-1.38%)
Sep 01, 2017	14.55	14.56	14.49	14.55	156,892	+0.07(+0.50%)
Aug 31, 2017	14.49	14.53	14.46	14.48	207,059	+0.00(+0.00%)
Aug 30, 2017	14.44	14.48	14.43	14.48	162,335	+0.05(+0.37%)
Aug 29, 2017	14.48	14.53	14.43	14.43	286,678	-0.11(-0.73%)
Aug 28, 2017	14.54	14.54	14.44	14.53	152,278	+0.02(+0.12%)
Aug 25, 2017	14.41	14.52	14.40	14.51	158,843	+0.14(+0.98%)
Aug 24, 2017	14.41	14.45	14.36	14.37	189,267	-0.03(-0.20%)
Aug 23, 2017	14.39	14.43	14.38	14.40	278,970	-0.05(-0.33%)
Aug 22, 2017	14.32	14.48	14.32	14.45	217,705	+0.11(+0.78%)
Aug 21, 2017	14.34	14.39	14.31	14.34	235,292	+0.04(+0.25%)
Aug 18, 2017	14.31	14.34	14.25	14.30	315,886	-0.01(-0.06%)
Aug 17, 2017	14.41	14.42	14.30	14.31	290,456	-0.09(-0.63%)
Aug 16, 2017	14.36	14.43	14.35	14.40	252,227	+0.09(+0.62%)
Aug 15, 2017	14.28	14.40	14.26	14.31	323,243	+0.00(+0.00%)
Aug 14, 2017	14.23	14.31	14.23	14.31	257,101	+0.14(+0.95%)
Aug 11, 2017	13.88	14.23	13.71	14.18	481,746	+0.24(+1.69%)
Aug 10, 2017	14.41	14.42	13.90	13.94	626,043	-0.49(-3.38%)
Aug 09, 2017	14.49	14.53	14.37	14.43	316,296	-0.08(-0.57%)
Aug 08, 2017	14.60	14.62	14.50	14.51	241,410	-0.08(-0.52%)
Aug 07, 2017	14.64	14.66	14.55	14.59	208,908	-0.05(-0.36%)
Aug 04, 2017	14.66	14.67	14.62	14.64	195,136	+0.04(+0.24%)
Aug 03, 2017	14.58	14.63	14.55	14.61	184,194	+0.03(+0.20%)
Aug 02, 2017	14.55	14.58	14.49	14.58	185,127	+0.09(+0.61%)
Aug 01, 2017	14.60	14.60	14.47	14.49	198,394	-0.06(-0.39%)
Jul 31, 2017	14.49	14.55	14.48	14.55	295,221	+0.06(+0.40%)
Jul 28, 2017	14.42	14.49	14.42	14.49	132,835	+0.02(+0.12%)
Jul 27, 2017	14.43	14.49	14.41	14.47	174,103	+0.04(+0.28%)
Jul 26, 2017	14.45	14.49	14.40	14.43	316,042	+0.01(+0.08%)
Jul 25, 2017	14.41	14.43	14.38	14.42	214,225	+0.05(+0.32%)
Jul 24, 2017	14.42	14.43	14.36	14.37	205,355	-0.02(-0.12%)
Jul 21, 2017	14.38	14.45	14.36	14.39	300,037	-0.03(-0.20%)
Jul 20, 2017	14.43	14.47	14.38	14.42	195,411	+0.00(+0.00%)
Jul 19, 2017	14.50	14.51	14.41	14.42	262,218	-0.06(-0.40%)
Jul 18, 2017	14.43	14.49	14.39	14.48	261,208	+0.05(+0.36%)
Jul 17, 2017	14.38	14.43	14.36	14.43	269,920	+0.05(+0.37%)
Jul 14, 2017	14.34	14.40	14.31	14.37	275,726	+0.09(+0.65%)
Jul 13, 2017	14.36	14.36	14.24	14.28	245,559	-0.07(-0.49%)
Jul 12, 2017	14.34	14.37	14.30	14.35	268,227	+0.05(+0.33%)
Jul 11, 2017	14.33	14.40	14.30	14.30	267,661	-0.05(-0.37%)
Jul 10, 2017	14.33	14.39	14.32	14.36	187,632	+0.04(+0.29%)
Jul 07, 2017	14.36	14.36	14.25	14.31	168,979	-0.02(-0.16%)
Jul 06, 2017	14.34	14.38	14.28	14.34	180,831	-0.03(-0.20%)
Jul 05, 2017	14.41	14.47	14.35	14.37	205,537	-0.04(-0.28%)
Jul 03, 2017	14.41	14.43	14.35	14.41	105,482	+0.00(+0.01%)
Jun 30, 2017	14.45	14.45	14.39	14.41	304,623	+0.00(+0.00%)
Jun 29, 2017	14.41	14.41	14.31	14.41	316,564	-0.02(-0.16%)
Jun 28, 2017	14.37	14.43	14.32	14.43	260,796	+0.07(+0.49%)
Jun 27, 2017	14.24	14.37	14.22	14.36	298,492	+0.11(+0.77%)
Jun 26, 2017	14.21	14.27	14.19	14.25	235,498	+0.08(+0.57%)
Jun 23, 2017	14.27	14.29	14.16	14.17	219,030	-0.09(-0.65%)
Jun 22, 2017	14.30	14.32	14.26	14.26	157,820	-0.03(-0.24%)
Jun 21, 2017	14.28	14.31	14.21	14.30	275,550	+0.05(+0.33%)
Jun 20, 2017	14.24	14.32	14.18	14.25	264,780	+0.01(+0.08%)
Jun 19, 2017	14.19	14.24	14.15	14.24	256,446	+0.05(+0.37%)
Jun 16, 2017	14.20	14.27	14.13	14.19	332,672	-0.02(-0.12%)
Jun 15, 2017	14.18	14.21	14.13	14.20	309,348	+0.02(+0.12%)
Jun 14, 2017	14.15	14.19	14.10	14.19	161,008	+0.06(+0.41%)
Jun 13, 2017	14.13	14.14	14.04	14.13	196,566	+0.01(+0.04%)
Jun 12, 2017	14.05	14.13	14.05	14.12	198,676	+0.07(+0.50%)
Jun 09, 2017	14.05	14.10	14.01	14.05	180,944	+0.02(+0.12%)
Jun 08, 2017	14.04	14.05	13.95	14.03	303,663	+0.01(+0.04%)
Jun 07, 2017	14.16	14.17	14.00	14.03	388,879	-0.10(-0.70%)
Jun 06, 2017	14.12	14.19	14.12	14.13	255,552	-0.01(-0.04%)
Jun 05, 2017	14.14	14.19	14.13	14.13	237,225	-0.08(-0.57%)
Jun 02, 2017	14.20	14.26	14.15	14.21	298,855	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.