Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.70	13.95	13.70	13.87	111,576	+0.02(+0.13%)
May 30, 2023	13.81	13.96	13.73	13.86	116,997	+0.08(+0.59%)
May 26, 2023	13.58	13.82	13.54	13.77	77,685	+0.20(+1.47%)
May 25, 2023	13.58	13.67	13.56	13.58	87,960	+0.01(+0.07%)
May 24, 2023	13.58	13.61	13.50	13.57	163,181	-0.01(-0.07%)
May 23, 2023	13.59	13.77	13.54	13.58	109,472	-0.10(-0.73%)
May 22, 2023	13.69	13.91	13.65	13.67	113,316	+0.01(+0.07%)
May 19, 2023	13.65	13.80	13.62	13.67	92,249	-0.01(-0.07%)
May 18, 2023	13.64	13.79	13.62	13.67	96,617	-0.01(-0.07%)
May 17, 2023	13.45	13.71	13.40	13.68	111,347	+0.24(+1.75%)
May 16, 2023	13.40	13.57	13.39	13.45	98,390	-0.03(-0.20%)
May 15, 2023	13.53	13.64	13.39	13.48	127,885	+0.05(+0.34%)
May 12, 2023	13.55	13.67	13.36	13.43	151,248	-0.14(-1.07%)
May 11, 2023	13.64	13.65	13.51	13.58	173,581	-0.02(-0.13%)
May 10, 2023	13.62	13.75	13.54	13.59	155,721	+0.02(+0.13%)
May 09, 2023	13.51	13.68	13.48	13.58	132,648	-0.04(-0.27%)
May 08, 2023	13.79	13.85	13.50	13.61	87,127	-0.17(-1.25%)
May 05, 2023	13.74	13.85	13.68	13.78	69,103	+0.17(+1.26%)
May 04, 2023	13.58	13.67	13.40	13.61	168,490	-0.06(-0.46%)
May 03, 2023	13.89	13.94	13.63	13.67	126,234	-0.14(-0.98%)
May 02, 2023	13.87	13.98	13.67	13.81	171,104	-0.13(-0.91%)
May 01, 2023	14.03	14.10	13.88	13.94	125,721	-0.17(-1.17%)
Apr 28, 2023	14.11	14.21	14.03	14.10	115,411	+0.09(+0.64%)
Apr 27, 2023	13.78	14.04	13.73	14.01	128,333	+0.21(+1.50%)
Apr 26, 2023	13.72	13.84	13.72	13.81	112,458	+0.08(+0.59%)
Apr 25, 2023	13.87	13.87	13.69	13.73	120,822	-0.10(-0.72%)
Apr 24, 2023	13.78	13.89	13.71	13.82	169,387	+0.13(+0.99%)
Apr 21, 2023	13.96	14.01	13.65	13.69	434,248	-0.19(-1.36%)
Apr 20, 2023	14.02	14.09	13.76	13.88	301,020	-0.10(-0.71%)
Apr 19, 2023	14.06	14.09	13.91	13.98	184,536	-0.12(-0.83%)
Apr 18, 2023	14.04	14.18	14.04	14.09	168,381	+0.06(+0.45%)
Apr 17, 2023	13.99	14.08	13.94	14.03	169,576	+0.11(+0.78%)
Apr 14, 2023	13.99	14.02	13.81	13.92	133,075	+0.05(+0.39%)
Apr 13, 2023	13.99	14.08	13.87	13.87	192,559	-0.09(-0.64%)
Apr 12, 2023	14.02	14.02	13.91	13.96	103,285	+0.06(+0.45%)
Apr 11, 2023	13.96	13.96	13.84	13.90	108,452	+0.04(+0.26%)
Apr 10, 2023	13.65	13.86	13.65	13.86	101,219	+0.13(+0.98%)
Apr 06, 2023	13.70	13.76	13.65	13.73	264,821	-0.03(-0.20%)
Apr 05, 2023	13.71	13.88	13.66	13.75	337,044	+0.04(+0.33%)
Apr 04, 2023	14.14	14.14	13.70	13.71	237,743	-0.39(-2.74%)
Apr 03, 2023	14.16	14.39	14.08	14.09	193,913	-0.00(-0.02%)
Mar 31, 2023	13.84	14.30	13.80	14.10	302,402	+0.34(+2.47%)
Mar 30, 2023	13.74	13.82	13.62	13.76	135,039	+0.15(+1.12%)
Mar 29, 2023	13.34	13.70	13.29	13.60	197,496	+0.35(+2.63%)
Mar 28, 2023	13.35	13.47	13.22	13.26	299,935	-0.07(-0.54%)
Mar 27, 2023	13.22	13.44	13.14	13.33	189,785	+0.22(+1.70%)
Mar 24, 2023	13.24	13.27	13.10	13.10	194,849	-0.20(-1.48%)
Mar 23, 2023	13.31	13.60	13.30	13.30	144,684	+0.02(+0.13%)
Mar 22, 2023	13.56	13.56	13.28	13.28	231,232	-0.17(-1.26%)
Mar 21, 2023	13.21	13.46	13.12	13.45	304,570	+0.37(+2.80%)
Mar 20, 2023	13.89	14.02	13.03	13.09	432,059	-0.81(-5.85%)
Mar 17, 2023	14.56	14.60	13.88	13.90	221,151	-0.77(-5.24%)
Mar 16, 2023	14.43	14.73	14.39	14.67	294,969	+0.23(+1.61%)
Mar 15, 2023	14.58	14.58	14.34	14.44	204,443	-0.27(-1.82%)
Mar 14, 2023	14.51	14.99	14.51	14.70	329,849	+0.31(+2.17%)
Mar 13, 2023	14.94	14.94	14.03	14.39	289,468	-0.67(-4.45%)
Mar 10, 2023	15.47	15.51	14.99	15.06	246,488	-0.46(-2.94%)
Mar 09, 2023	15.70	15.77	15.52	15.52	161,491	-0.17(-1.08%)
Mar 08, 2023	15.70	15.74	15.60	15.69	106,379	+0.04(+0.23%)
Mar 07, 2023	15.78	15.87	15.64	15.65	160,300	-0.19(-1.18%)
Mar 06, 2023	15.78	15.85	15.75	15.84	114,807	+0.08(+0.51%)
Mar 03, 2023	15.77	15.88	15.76	15.76	85,071	+0.03(+0.17%)
Mar 02, 2023	15.78	15.92	15.67	15.73	128,599	-0.11(-0.69%)
Mar 01, 2023	15.85	15.88	15.74	15.84	571,277	+0.03(+0.17%)
Feb 28, 2023	15.83	15.88	15.76	15.81	159,570	-0.02(-0.11%)
Feb 27, 2023	15.75	15.89	15.75	15.83	104,010	+0.08(+0.51%)
Feb 24, 2023	15.85	15.88	15.72	15.75	147,736	-0.20(-1.22%)
Feb 23, 2023	15.88	15.96	15.86	15.95	94,616	+0.09(+0.56%)
Feb 22, 2023	15.72	15.91	15.60	15.86	257,168	+0.12(+0.73%)
Feb 21, 2023	16.20	16.21	15.72	15.74	196,583	-0.54(-3.33%)
Feb 17, 2023	16.26	16.39	16.21	16.28	114,167	-0.04(-0.22%)
Feb 16, 2023	16.48	16.55	16.32	16.32	155,607	-0.27(-1.61%)
Feb 15, 2023	16.52	16.70	16.48	16.59	197,458	-0.04(-0.21%)
Feb 14, 2023	16.52	16.64	16.45	16.62	170,532	+0.04(+0.21%)
Feb 13, 2023	16.59	16.63	16.52	16.59	105,907	-0.01(-0.05%)
Feb 10, 2023	16.65	16.66	16.52	16.59	101,149	-0.01(-0.05%)
Feb 09, 2023	16.75	16.80	16.59	16.60	116,332	-0.07(-0.43%)
Feb 08, 2023	16.82	16.96	16.67	16.67	147,249	-0.11(-0.64%)
Feb 07, 2023	16.71	16.85	16.71	16.78	124,411	-0.03(-0.17%)
Feb 06, 2023	17.12	17.18	16.78	16.81	129,749	-0.32(-1.86%)
Feb 03, 2023	17.13	17.31	17.12	17.13	116,630	-0.14(-0.82%)
Feb 02, 2023	17.08	17.31	17.04	17.27	169,903	+0.21(+1.25%)
Feb 01, 2023	16.90	17.13	16.85	17.06	166,529	+0.16(+0.96%)
Jan 31, 2023	16.76	16.90	16.66	16.89	238,686	+0.24(+1.43%)
Jan 30, 2023	16.63	16.70	16.57	16.66	115,589	+0.02(+0.11%)
Jan 27, 2023	16.58	16.68	16.57	16.64	123,200	+0.07(+0.43%)
Jan 26, 2023	16.52	16.65	16.41	16.57	164,107	+0.15(+0.91%)
Jan 25, 2023	16.29	16.43	16.25	16.42	123,852	+0.11(+0.65%)
Jan 24, 2023	16.37	17.21	15.95	16.31	164,741	+0.08(+0.49%)
Jan 23, 2023	16.18	16.35	16.14	16.23	201,903	+0.02(+0.11%)
Jan 20, 2023	16.09	16.34	16.07	16.21	202,124	+0.11(+0.71%)
Jan 19, 2023	16.29	16.46	16.06	16.10	193,682	-0.23(-1.41%)
Jan 18, 2023	16.50	16.51	16.31	16.33	188,307	-0.05(-0.32%)
Jan 17, 2023	16.21	16.39	16.08	16.38	539,680	+0.21(+1.31%)
Jan 13, 2023	15.93	16.22	15.93	16.17	223,097	+0.13(+0.83%)
Jan 12, 2023	15.75	16.06	15.64	16.04	219,473	+0.41(+2.60%)
Jan 11, 2023	15.60	15.69	15.54	15.63	137,818	+0.09(+0.57%)
Jan 10, 2023	15.40	15.58	15.38	15.54	126,826	+0.19(+1.27%)
Jan 09, 2023	15.40	15.51	15.33	15.35	141,940	-0.02(-0.11%)
Jan 06, 2023	15.31	15.49	15.27	15.37	166,797	+0.10(+0.64%)
Jan 05, 2023	15.20	15.32	15.13	15.27	103,714	+0.02(+0.12%)
Jan 04, 2023	15.03	15.31	15.03	15.25	189,819	+0.22(+1.47%)
Jan 03, 2023	14.97	15.07	14.95	15.03	140,507	+0.14(+0.95%)
Dec 30, 2022	14.89	15.09	14.82	14.89	490,810	+0.00(+0.00%)
Dec 29, 2022	14.86	14.98	14.85	14.89	441,563	+0.06(+0.43%)
Dec 28, 2022	14.91	14.96	14.78	14.83	348,870	+0.04(+0.24%)
Dec 27, 2022	15.09	15.13	14.78	14.79	359,935	-0.37(-2.43%)
Dec 23, 2022	15.04	15.25	14.98	15.16	178,594	+0.18(+1.17%)
Dec 22, 2022	15.04	15.05	14.95	14.98	401,236	-0.08(-0.52%)
Dec 21, 2022	14.93	15.12	14.90	15.06	667,446	+0.13(+0.88%)
Dec 20, 2022	14.94	15.15	14.86	14.93	459,509	-0.12(-0.82%)
Dec 19, 2022	15.36	15.40	14.93	15.05	331,197	-0.34(-2.22%)
Dec 16, 2022	15.33	15.50	15.33	15.40	231,266	-0.08(-0.51%)
Dec 15, 2022	15.26	15.62	15.22	15.48	551,838	+0.19(+1.26%)
Dec 14, 2022	15.31	15.53	15.20	15.28	272,445	-0.04(-0.29%)
Dec 13, 2022	15.28	15.40	15.23	15.33	293,059	+0.28(+1.86%)
Dec 12, 2022	14.97	15.12	14.91	15.05	311,610	+0.03(+0.18%)
Dec 09, 2022	15.13	15.27	15.00	15.02	195,690	-0.13(-0.87%)
Dec 08, 2022	15.41	15.44	15.09	15.15	220,481	-0.29(-1.87%)
Dec 07, 2022	15.00	15.50	14.91	15.44	435,651	+0.46(+3.10%)
Dec 06, 2022	14.94	15.13	14.94	14.98	280,374	+0.02(+0.12%)
Dec 05, 2022	15.13	15.27	14.95	14.96	215,824	-0.24(-1.56%)
Dec 02, 2022	15.27	15.44	15.13	15.20	217,168	-0.19(-1.25%)
Dec 01, 2022	15.43	15.56	15.37	15.39	177,755	+0.05(+0.30%)
Nov 30, 2022	15.18	15.41	15.17	15.34	255,093	+0.14(+0.92%)
Nov 29, 2022	15.32	15.37	15.19	15.20	201,930	-0.09(-0.57%)
Nov 28, 2022	15.11	15.33	15.11	15.29	213,501	+0.17(+1.15%)
Nov 25, 2022	15.23	15.23	15.09	15.12	53,799	-0.03(-0.17%)
Nov 23, 2022	15.25	15.27	15.10	15.14	163,827	-0.10(-0.63%)
Nov 22, 2022	15.07	15.24	15.00	15.24	234,364	+0.13(+0.87%)
Nov 21, 2022	14.95	15.14	14.90	15.11	247,687	+0.16(+1.05%)
Nov 18, 2022	15.05	15.09	14.90	14.95	188,906	+0.07(+0.47%)
Nov 17, 2022	14.82	14.99	14.77	14.88	226,995	-0.05(-0.35%)
Nov 16, 2022	15.02	15.16	14.93	14.93	194,646	-0.20(-1.32%)
Nov 15, 2022	14.93	15.14	14.74	15.13	286,823	+0.52(+3.58%)
Nov 14, 2022	14.73	14.78	14.58	14.61	236,364	-0.10(-0.65%)
Nov 11, 2022	14.59	14.82	14.59	14.71	195,098	+0.07(+0.48%)
Nov 10, 2022	14.44	14.72	14.38	14.64	324,585	+0.46(+3.26%)
Nov 09, 2022	14.19	14.36	14.17	14.17	212,605	-0.17(-1.21%)
Nov 08, 2022	14.22	14.37	14.11	14.35	257,512	+0.15(+1.04%)
Nov 07, 2022	14.04	14.28	14.03	14.20	211,036	+0.10(+0.74%)
Nov 04, 2022	14.16	14.27	14.06	14.10	263,411	+0.01(+0.06%)
Nov 03, 2022	14.13	14.16	14.03	14.09	172,953	-0.06(-0.43%)
Nov 02, 2022	14.29	14.44	14.15	14.15	260,988	-0.10(-0.67%)
Nov 01, 2022	14.22	14.28	14.18	14.24	161,284	+0.06(+0.45%)
Oct 31, 2022	14.22	14.32	14.16	14.18	197,875	+0.01(+0.06%)
Oct 28, 2022	13.96	14.22	13.96	14.17	180,690	+0.16(+1.11%)
Oct 27, 2022	13.89	14.06	13.89	14.02	156,763	+0.16(+1.19%)
Oct 26, 2022	13.75	13.94	13.75	13.85	178,627	+0.10(+0.75%)
Oct 25, 2022	13.64	13.79	13.64	13.75	221,708	+0.11(+0.83%)
Oct 24, 2022	13.58	13.70	13.54	13.64	208,511	+0.06(+0.45%)
Oct 21, 2022	13.45	13.58	13.45	13.58	166,157	+0.07(+0.51%)
Oct 20, 2022	13.53	13.72	13.46	13.51	193,615	-0.08(-0.57%)
Oct 19, 2022	13.59	13.64	13.51	13.58	245,129	-0.04(-0.32%)
Oct 18, 2022	13.80	13.92	13.63	13.63	277,799	-0.10(-0.69%)
Oct 17, 2022	13.74	13.91	13.71	13.72	208,663	+0.10(+0.76%)
Oct 14, 2022	13.87	13.98	13.58	13.62	238,491	-0.24(-1.75%)
Oct 13, 2022	13.67	14.04	13.64	13.86	198,964	-0.10(-0.68%)
Oct 12, 2022	13.91	14.07	13.86	13.96	150,189	+0.01(+0.06%)
Oct 11, 2022	14.02	14.06	13.90	13.95	320,601	-0.13(-0.92%)
Oct 10, 2022	14.03	14.11	13.98	14.08	174,291	+0.02(+0.12%)
Oct 07, 2022	14.15	14.21	14.02	14.06	223,370	-0.19(-1.34%)
Oct 06, 2022	14.35	14.41	14.17	14.25	174,315	+0.00(+0.00%)
Oct 05, 2022	14.31	14.35	14.18	14.25	448,555	-0.18(-1.26%)
Oct 04, 2022	14.38	14.54	14.33	14.43	294,367	+0.16(+1.09%)
Oct 03, 2022	14.41	14.44	14.17	14.28	821,521	+0.03(+0.20%)
Sep 30, 2022	14.31	14.57	14.14	14.25	377,101	-0.12(-0.84%)
Sep 29, 2022	14.70	14.70	14.30	14.37	227,910	-0.33(-2.22%)
Sep 28, 2022	14.49	14.80	14.44	14.70	163,827	+0.22(+1.54%)
Sep 27, 2022	14.52	14.58	14.44	14.47	211,603	+0.01(+0.06%)
Sep 26, 2022	14.38	14.64	14.38	14.46	339,687	-0.09(-0.65%)
Sep 23, 2022	14.66	14.86	14.38	14.56	297,240	-0.21(-1.45%)
Sep 22, 2022	15.18	15.21	14.69	14.77	262,284	-0.50(-3.26%)
Sep 21, 2022	15.22	15.33	15.18	15.27	118,843	+0.09(+0.62%)
Sep 20, 2022	15.19	15.27	15.12	15.18	111,972	-0.15(-0.95%)
Sep 19, 2022	15.34	15.47	15.30	15.32	117,467	-0.06(-0.39%)
Sep 16, 2022	15.36	15.44	15.27	15.38	149,446	-0.09(-0.56%)
Sep 15, 2022	15.60	15.64	15.31	15.47	233,898	-0.10(-0.66%)
Sep 14, 2022	15.48	15.67	15.44	15.57	151,896	+0.05(+0.33%)
Sep 13, 2022	15.63	15.70	15.49	15.52	112,040	-0.24(-1.53%)
Sep 12, 2022	15.79	16.00	15.70	15.76	135,607	+0.00(+0.00%)
Sep 09, 2022	15.72	15.86	15.61	15.76	70,690	+0.10(+0.66%)
Sep 08, 2022	15.79	15.90	15.58	15.66	185,005	-0.18(-1.14%)
Sep 07, 2022	15.76	15.90	15.70	15.84	86,806	+0.11(+0.71%)
Sep 06, 2022	16.09	16.10	15.68	15.73	235,110	-0.28(-1.72%)
Sep 02, 2022	16.06	16.11	15.98	16.00	85,618	-0.05(-0.32%)
Sep 01, 2022	16.25	16.29	15.98	16.05	150,288	-0.33(-2.03%)
Aug 31, 2022	16.45	16.58	16.39	16.39	79,549	-0.07(-0.44%)
Aug 30, 2022	16.51	16.51	16.32	16.46	85,340	-0.00(-0.03%)
Aug 29, 2022	16.45	16.51	16.28	16.46	67,336	-0.01(-0.05%)
Aug 26, 2022	16.51	16.56	16.27	16.47	130,354	+0.01(+0.05%)
Aug 25, 2022	16.50	16.62	16.45	16.46	140,727	-0.05(-0.31%)
Aug 24, 2022	16.54	16.69	16.45	16.51	165,108	-0.08(-0.49%)
Aug 23, 2022	16.84	17.04	16.47	16.60	288,326	-0.31(-1.84%)
Aug 22, 2022	17.09	17.14	16.89	16.91	86,225	-0.29(-1.69%)
Aug 19, 2022	17.17	17.30	17.08	17.20	95,733	-0.06(-0.35%)
Aug 18, 2022	17.27	17.38	17.21	17.26	74,204	-0.08(-0.44%)
Aug 17, 2022	17.47	17.47	17.25	17.33	71,841	-0.18(-1.02%)
Aug 16, 2022	17.56	17.66	17.41	17.51	136,148	-0.05(-0.29%)
Aug 15, 2022	17.44	17.62	17.37	17.56	110,354	+0.14(+0.78%)
Aug 12, 2022	17.26	17.44	17.24	17.43	70,752	+0.14(+0.79%)
Aug 11, 2022	17.24	17.33	17.18	17.29	118,316	+0.15(+0.90%)
Aug 10, 2022	17.04	17.17	16.93	17.14	100,499	+0.28(+1.67%)
Aug 09, 2022	17.13	17.13	16.83	16.86	159,971	-0.21(-1.25%)
Aug 08, 2022	16.93	17.16	16.93	17.07	94,136	+0.15(+0.91%)
Aug 05, 2022	17.00	17.09	16.91	16.92	111,786	-0.24(-1.39%)
Aug 04, 2022	17.26	17.36	17.13	17.15	115,675	-0.17(-0.99%)
Aug 03, 2022	17.26	17.45	17.26	17.33	69,861	+0.07(+0.40%)
Aug 02, 2022	17.37	17.50	17.22	17.26	128,440	-0.13(-0.74%)
Aug 01, 2022	17.10	17.56	17.07	17.39	109,073	+0.26(+1.53%)
Jul 29, 2022	16.75	17.17	16.75	17.12	96,111	+0.41(+2.44%)
Jul 28, 2022	16.51	16.80	16.51	16.72	136,930	+0.14(+0.87%)
Jul 27, 2022	16.29	16.62	16.26	16.57	98,442	+0.32(+1.99%)
Jul 26, 2022	16.14	16.28	16.14	16.25	89,651	+0.11(+0.68%)
Jul 25, 2022	15.98	16.24	15.97	16.14	121,635	+0.14(+0.85%)
Jul 22, 2022	16.15	16.23	15.96	16.00	207,158	-0.14(-0.84%)
Jul 21, 2022	16.20	16.27	16.10	16.14	223,922	-0.14(-0.83%)
Jul 20, 2022	16.09	16.30	16.09	16.27	130,523	+0.17(+1.05%)
Jul 19, 2022	16.09	16.17	16.06	16.10	120,364	+0.07(+0.42%)
Jul 18, 2022	16.08	16.16	16.00	16.04	143,688	+0.03(+0.21%)
Jul 15, 2022	16.03	16.20	15.94	16.00	521,964	+0.20(+1.29%)
Jul 14, 2022	15.98	16.08	15.79	15.80	202,945	-0.37(-2.31%)
Jul 13, 2022	15.94	16.21	15.84	16.17	141,241	+0.10(+0.63%)
Jul 12, 2022	16.15	16.21	16.04	16.07	144,151	-0.08(-0.53%)
Jul 11, 2022	16.09	16.21	16.09	16.15	227,757	+0.14(+0.90%)
Jul 08, 2022	15.76	16.07	15.71	16.01	110,191	+0.14(+0.86%)
Jul 07, 2022	15.87	15.94	15.72	15.87	129,734	+0.08(+0.48%)
Jul 06, 2022	15.91	15.93	15.79	15.80	77,489	-0.06(-0.37%)
Jul 05, 2022	15.71	15.90	15.62	15.86	112,470	+0.14(+0.86%)
Jul 01, 2022	15.66	15.80	15.64	15.72	124,221	-0.03(-0.18%)
Jun 30, 2022	15.53	15.75	15.47	15.75	212,884	+0.22(+1.41%)
Jun 29, 2022	15.34	15.55	15.34	15.53	119,128	+0.15(+0.99%)
Jun 28, 2022	15.37	15.44	15.26	15.38	140,513	+0.13(+0.83%)
Jun 27, 2022	15.39	15.46	15.23	15.25	122,070	-0.05(-0.33%)
Jun 24, 2022	15.37	15.45	15.30	15.30	129,680	+0.03(+0.22%)
Jun 23, 2022	14.94	15.28	14.94	15.27	148,758	+0.35(+2.32%)
Jun 22, 2022	14.99	15.20	14.86	14.92	216,960	-0.11(-0.73%)
Jun 21, 2022	15.05	15.18	15.01	15.03	179,044	+0.02(+0.11%)
Jun 17, 2022	15.02	15.18	15.01	15.02	117,121	+0.00(+0.00%)
Jun 16, 2022	15.37	15.41	15.01	15.02	222,912	-0.52(-3.36%)
Jun 15, 2022	15.51	15.58	15.30	15.54	193,073	+0.26(+1.71%)
Jun 14, 2022	15.78	15.85	15.19	15.28	297,303	-0.43(-2.74%)
Jun 13, 2022	16.18	16.18	15.70	15.71	133,069	-0.69(-4.22%)
Jun 10, 2022	16.53	16.53	16.35	16.40	79,436	-0.21(-1.27%)
Jun 09, 2022	16.67	16.74	16.56	16.61	126,938	-0.06(-0.35%)
Jun 08, 2022	16.48	16.74	16.48	16.67	212,974	+0.09(+0.56%)
Jun 07, 2022	16.36	16.62	16.34	16.58	86,101	+0.23(+1.39%)
Jun 06, 2022	16.31	16.37	16.22	16.35	114,518	+0.13(+0.83%)
Jun 03, 2022	16.45	16.49	16.20	16.21	139,838	-0.39(-2.34%)
Jun 02, 2022	16.57	16.75	16.55	16.60	129,248	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.